조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,170 | ▲ 200 | +2.51% | 7,980 | 8,170 | 7,850 | 196,277 |
| 26.09.09 | 7,970 | ▼ 120 | -1.48% | 8,100 | 8,170 | 7,950 | 184,337 |
| 26.09.08 | 8,090 | ▼ 40 | -0.49% | 8,100 | 8,290 | 8,040 | 113,915 |
| 26.09.07 | 8,130 | - 0 | 0.00% | 8,260 | 8,360 | 8,110 | 227,217 |
| 26.09.04 | 8,130 | ▼ 20 | -0.25% | 8,210 | 8,380 | 7,990 | 224,922 |
| 26.09.03 | 8,150 | ▼ 180 | -2.16% | 8,410 | 8,500 | 8,070 | 108,041 |
| 26.09.02 | 8,330 | ▼ 180 | -2.12% | 8,410 | 8,550 | 8,210 | 94,071 |
| 26.09.01 | 8,510 | ▼ 280 | -3.19% | 8,710 | 8,790 | 8,480 | 134,697 |
| 26.08.31 | 8,790 | ▼ 110 | -1.24% | 8,750 | 8,880 | 8,500 | 105,687 |
| 26.08.28 | 8,900 | ▲ 40 | +0.45% | 8,790 | 8,960 | 8,680 | 92,449 |
| 26.08.27 | 8,860 | ▲ 10 | +0.11% | 8,790 | 8,970 | 8,720 | 101,876 |
| 26.08.26 | 8,850 | ▼ 40 | -0.45% | 8,790 | 8,970 | 8,680 | 91,340 |
| 26.08.25 | 8,890 | ▲ 290 | +3.37% | 8,510 | 8,890 | 8,260 | 108,020 |
| 26.08.24 | 8,600 | ▼ 60 | -0.69% | 8,670 | 8,820 | 8,570 | 88,054 |
| 26.08.21 | 8,660 | ▼ 350 | -3.88% | 9,010 | 9,020 | 8,610 | 178,177 |
| 26.08.20 | 9,010 | ▲ 30 | +0.33% | 9,060 | 9,390 | 8,970 | 119,771 |
| 26.08.19 | 8,980 | ▲ 100 | +1.13% | 8,610 | 9,190 | 8,580 | 338,811 |
| 26.08.18 | 8,880 | ▼ 790 | -8.17% | 9,670 | 9,670 | 8,800 | 278,239 |
| 26.08.14 | 9,670 | ▲ 140 | +1.47% | 9,800 | 10,460 | 9,520 | 585,555 |
| 26.08.13 | 9,530 | ▲ 150 | +1.60% | 9,350 | 9,620 | 9,270 | 251,643 |