조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,380 | ▲ 130 | +1.41% | 9,170 | 9,520 | 9,060 | 184,243 |
| 26.08.11 | 9,250 | ▼ 50 | -0.54% | 9,220 | 9,570 | 9,050 | 179,692 |
| 26.08.10 | 9,300 | ▲ 520 | +5.92% | 8,840 | 9,380 | 8,790 | 240,742 |
| 26.08.07 | 8,780 | ▼ 380 | -4.15% | 9,160 | 9,250 | 8,500 | 231,920 |
| 26.08.06 | 9,160 | ▲ 100 | +1.10% | 9,060 | 10,080 | 8,880 | 938,476 |
| 26.08.05 | 9,060 | ▲ 110 | +1.23% | 8,970 | 9,220 | 8,820 | 179,188 |
| 26.08.04 | 8,950 | ▲ 400 | +4.68% | 8,540 | 9,090 | 8,540 | 287,211 |
| 26.08.03 | 8,550 | ▲ 300 | +3.64% | 8,120 | 8,950 | 8,030 | 249,022 |
| 26.07.31 | 8,250 | ▲ 990 | +13.64% | 7,500 | 8,440 | 7,500 | 309,206 |
| 26.07.30 | 7,260 | ▼ 170 | -2.29% | 6,970 | 7,800 | 6,970 | 216,061 |
| 26.07.29 | 7,430 | ▼ 340 | -4.38% | 7,770 | 8,090 | 7,070 | 336,967 |
| 26.07.28 | 7,770 | ▼ 620 | -7.39% | 8,120 | 8,250 | 7,650 | 172,813 |
| 26.07.27 | 8,390 | ▲ 290 | +3.58% | 8,200 | 8,660 | 8,150 | 227,661 |
| 26.07.24 | 8,100 | ▼ 330 | -3.91% | 8,210 | 8,380 | 8,060 | 110,979 |
| 26.07.23 | 8,430 | ▲ 430 | +5.38% | 8,160 | 8,460 | 8,020 | 181,197 |
| 26.07.22 | 8,000 | ▲ 190 | +2.43% | 8,060 | 8,420 | 7,910 | 221,765 |
| 26.07.21 | 7,810 | ▲ 260 | +3.44% | 7,460 | 8,000 | 7,460 | 150,591 |
| 26.07.20 | 7,550 | ▼ 550 | -6.79% | 8,000 | 8,030 | 7,550 | 193,275 |
| 26.07.16 | 8,100 | ▼ 300 | -3.57% | 8,390 | 8,390 | 7,970 | 89,137 |
| 26.07.15 | 8,400 | ▲ 370 | +4.61% | 8,110 | 8,540 | 8,110 | 106,625 |