조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 33,650 | ▲ 1,200 | +3.70% | 32,950 | 36,200 | 32,950 | 482,351 |
| 26.09.17 | 32,450 | ▲ 550 | +1.72% | 32,000 | 32,450 | 31,650 | 53,444 |
| 26.09.16 | 31,900 | ▼ 600 | -1.85% | 33,250 | 33,300 | 31,750 | 123,546 |
| 26.09.15 | 32,500 | ▲ 900 | +2.85% | 31,800 | 32,750 | 31,300 | 84,833 |
| 26.09.14 | 31,600 | ▼ 700 | -2.17% | 31,750 | 32,700 | 31,050 | 84,157 |
| 26.09.11 | 32,300 | ▼ 100 | -0.31% | 31,150 | 32,450 | 31,150 | 55,105 |
| 26.09.10 | 32,400 | ▲ 900 | +2.86% | 31,600 | 32,400 | 30,500 | 101,937 |
| 26.09.09 | 31,500 | ▲ 650 | +2.11% | 31,000 | 32,250 | 30,700 | 91,959 |
| 26.09.08 | 30,850 | ▼ 400 | -1.28% | 31,300 | 31,650 | 30,450 | 46,314 |
| 26.09.07 | 31,250 | ▲ 350 | +1.13% | 30,950 | 31,550 | 30,400 | 44,170 |
| 26.09.04 | 30,900 | ▲ 1,200 | +4.04% | 30,100 | 30,900 | 29,950 | 46,627 |
| 26.09.03 | 29,700 | ▼ 850 | -2.78% | 30,550 | 30,900 | 29,200 | 130,382 |
| 26.09.02 | 30,550 | ▼ 1,300 | -4.08% | 31,050 | 31,150 | 30,300 | 60,327 |
| 26.09.01 | 31,850 | ▼ 1,150 | -3.48% | 32,550 | 32,800 | 31,350 | 82,896 |
| 26.08.31 | 33,000 | ▼ 800 | -2.37% | 32,750 | 33,150 | 31,950 | 82,269 |
| 26.08.28 | 33,800 | ▼ 650 | -1.89% | 33,800 | 34,800 | 32,800 | 69,207 |
| 26.08.27 | 34,450 | ▲ 1,300 | +3.92% | 33,450 | 34,450 | 33,250 | 116,569 |
| 26.08.26 | 33,150 | ▲ 1,100 | +3.43% | 32,050 | 33,350 | 30,800 | 102,543 |
| 26.08.25 | 32,050 | ▲ 1,450 | +4.74% | 30,350 | 32,050 | 29,000 | 76,126 |
| 26.08.24 | 30,600 | ▼ 350 | -1.13% | 30,650 | 31,550 | 30,350 | 39,956 |