조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 31,000 | ▲ 2,150 | +7.45% | 29,500 | 31,400 | 29,150 | 197,578 |
| 26.07.22 | 28,850 | ▲ 1,300 | +4.72% | 28,150 | 30,200 | 27,650 | 173,089 |
| 26.07.21 | 27,550 | ▲ 1,250 | +4.75% | 26,000 | 27,900 | 25,700 | 117,506 |
| 26.07.20 | 26,300 | ▼ 500 | -1.87% | 26,500 | 28,000 | 25,600 | 114,764 |
| 26.07.16 | 26,800 | ▼ 800 | -2.90% | 27,200 | 27,650 | 26,000 | 73,057 |
| 26.07.15 | 27,600 | ▲ 1,300 | +4.94% | 26,750 | 27,850 | 26,650 | 92,311 |
| 26.07.14 | 26,300 | ▼ 500 | -1.87% | 26,950 | 27,500 | 25,000 | 87,642 |
| 26.07.13 | 26,800 | ▼ 2,200 | -7.59% | 29,500 | 29,950 | 26,400 | 138,748 |
| 26.07.10 | 29,000 | ▲ 2,050 | +7.61% | 27,250 | 30,450 | 27,250 | 281,001 |
| 26.07.09 | 26,950 | ▲ 3,400 | +14.44% | 23,600 | 27,450 | 23,350 | 303,870 |
| 26.07.08 | 23,550 | ▼ 2,800 | -10.63% | 25,000 | 26,000 | 23,050 | 153,521 |
| 26.07.07 | 26,350 | ▼ 200 | -0.75% | 26,050 | 26,700 | 25,350 | 117,626 |
| 26.07.06 | 26,550 | ▼ 750 | -2.75% | 27,200 | 28,000 | 25,750 | 100,179 |
| 26.07.03 | 27,300 | ▼ 1,100 | -3.87% | 28,850 | 28,950 | 25,900 | 191,620 |
| 26.07.02 | 28,400 | ▼ 1,050 | -3.57% | 28,450 | 29,850 | 27,500 | 209,687 |
| 26.07.01 | 29,450 | ▲ 2,300 | +8.47% | 27,200 | 29,650 | 27,100 | 276,784 |
| 26.06.30 | 27,150 | ▲ 950 | +3.63% | 26,350 | 27,900 | 25,400 | 161,464 |
| 26.06.29 | 26,200 | ▲ 3,150 | +13.67% | 22,800 | 26,500 | 22,800 | 202,592 |
| 26.06.26 | 23,050 | ▼ 1,800 | -7.24% | 24,650 | 24,650 | 22,450 | 161,841 |
| 26.06.25 | 24,850 | ▼ 550 | -2.17% | 25,550 | 26,150 | 24,650 | 111,750 |