조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 30,950 | ▼ 1,400 | -4.33% | 31,200 | 31,400 | 30,350 | 71,419 |
| 26.08.20 | 32,350 | ▲ 650 | +2.05% | 32,150 | 32,700 | 31,600 | 64,002 |
| 26.08.19 | 31,700 | ▲ 450 | +1.44% | 30,350 | 31,900 | 29,600 | 85,656 |
| 26.08.18 | 31,250 | ▼ 1,250 | -3.85% | 32,050 | 32,550 | 31,000 | 102,536 |
| 26.08.14 | 32,500 | ▼ 1,600 | -4.69% | 34,400 | 34,550 | 31,950 | 138,654 |
| 26.08.13 | 34,100 | ▲ 1,800 | +5.57% | 32,600 | 34,800 | 32,500 | 297,704 |
| 26.08.12 | 32,300 | ▲ 450 | +1.41% | 32,100 | 32,700 | 31,450 | 101,308 |
| 26.08.11 | 31,850 | ▲ 150 | +0.47% | 31,300 | 32,500 | 30,950 | 82,892 |
| 26.08.10 | 31,700 | ▲ 950 | +3.09% | 31,050 | 31,800 | 30,900 | 99,610 |
| 26.08.07 | 30,750 | ▼ 350 | -1.13% | 31,200 | 31,800 | 29,550 | 92,928 |
| 26.08.06 | 31,100 | ▼ 300 | -0.96% | 31,150 | 31,900 | 30,100 | 99,604 |
| 26.08.05 | 31,400 | ▲ 1,950 | +6.62% | 30,500 | 32,050 | 29,850 | 210,358 |
| 26.08.04 | 29,450 | ▲ 2,500 | +9.28% | 27,400 | 29,600 | 27,400 | 152,884 |
| 26.08.03 | 26,950 | ▲ 600 | +2.28% | 25,850 | 28,050 | 25,150 | 108,315 |
| 26.07.31 | 26,350 | ▲ 2,750 | +11.65% | 25,000 | 26,500 | 24,700 | 114,236 |
| 26.07.30 | 23,600 | ▼ 900 | -3.67% | 22,650 | 25,550 | 22,650 | 122,850 |
| 26.07.29 | 24,500 | ▼ 3,100 | -11.23% | 27,600 | 27,900 | 23,500 | 194,725 |
| 26.07.28 | 27,600 | ▼ 2,400 | -8.00% | 29,000 | 29,500 | 26,850 | 120,640 |
| 26.07.27 | 30,000 | ▼ 650 | -2.12% | 31,200 | 31,500 | 29,100 | 94,856 |
| 26.07.24 | 30,650 | ▼ 350 | -1.13% | 30,300 | 31,350 | 29,950 | 185,383 |