조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 1,155 | ▲ 15 | +1.32% | 1,176 | 1,176 | 1,149 | 33,853 |
| 26.07.21 | 1,140 | ▼ 27 | -2.31% | 1,170 | 1,206 | 1,138 | 58,067 |
| 26.07.20 | 1,167 | ▼ 42 | -3.47% | 1,185 | 1,213 | 1,125 | 39,721 |
| 26.07.16 | 1,209 | ▲ 14 | +1.17% | 1,200 | 1,210 | 1,194 | 24,879 |
| 26.07.15 | 1,195 | ▲ 22 | +1.88% | 1,200 | 1,220 | 1,170 | 10,366 |
| 26.07.14 | 1,173 | ▼ 18 | -1.51% | 1,176 | 1,192 | 1,173 | 7,856 |
| 26.07.13 | 1,191 | ▼ 36 | -2.93% | 1,227 | 1,235 | 1,178 | 6,344 |
| 26.07.10 | 1,227 | ▲ 49 | +4.16% | 1,220 | 1,228 | 1,172 | 32,408 |
| 26.07.09 | 1,178 | ▼ 31 | -2.56% | 1,203 | 1,209 | 1,140 | 12,747 |
| 26.07.08 | 1,209 | ▼ 12 | -0.98% | 1,221 | 1,221 | 1,201 | 14,416 |
| 26.07.07 | 1,221 | ▲ 11 | +0.91% | 1,200 | 1,251 | 1,182 | 23,034 |
| 26.07.06 | 1,210 | ▲ 7 | +0.58% | 1,193 | 1,215 | 1,193 | 9,061 |
| 26.07.03 | 1,203 | ▲ 6 | +0.50% | 1,212 | 1,212 | 1,181 | 22,620 |
| 26.07.02 | 1,197 | ▼ 38 | -3.08% | 1,235 | 1,244 | 1,197 | 12,319 |
| 26.07.01 | 1,235 | ▼ 23 | -1.83% | 1,246 | 1,277 | 1,223 | 23,603 |
| 26.06.30 | 1,258 | ▲ 44 | +3.62% | 1,200 | 1,303 | 1,197 | 30,648 |
| 26.06.29 | 1,214 | ▼ 35 | -2.80% | 1,249 | 1,299 | 1,209 | 25,779 |
| 26.06.26 | 1,249 | ▲ 12 | +0.97% | 1,227 | 1,275 | 1,157 | 39,361 |
| 26.06.25 | 1,237 | ▼ 13 | -1.04% | 1,213 | 1,275 | 1,213 | 39,156 |
| 26.06.24 | 1,250 | ▲ 9 | +0.73% | 1,203 | 1,280 | 1,201 | 35,441 |