조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 1,297 | ▲ 1 | +0.08% | 1,322 | 1,322 | 1,290 | 19,144 |
| 26.08.19 | 1,296 | ▼ 11 | -0.84% | 1,300 | 1,307 | 1,256 | 15,900 |
| 26.08.18 | 1,307 | ▲ 66 | +5.32% | 1,241 | 1,350 | 1,190 | 121,979 |
| 26.08.14 | 1,241 | ▲ 40 | +3.33% | 1,215 | 1,241 | 1,180 | 41,463 |
| 26.08.13 | 1,201 | ▼ 9 | -0.74% | 1,210 | 1,211 | 1,186 | 16,277 |
| 26.08.12 | 1,210 | ▼ 3 | -0.25% | 1,220 | 1,224 | 1,204 | 12,288 |
| 26.08.11 | 1,213 | ▲ 7 | +0.58% | 1,206 | 1,213 | 1,195 | 19,032 |
| 26.08.10 | 1,206 | ▲ 15 | +1.26% | 1,181 | 1,250 | 1,175 | 33,140 |
| 26.08.07 | 1,191 | ▲ 4 | +0.34% | 1,190 | 1,192 | 1,177 | 10,009 |
| 26.08.06 | 1,187 | - 0 | 0.00% | 1,187 | 1,189 | 1,169 | 1,830 |
| 26.08.05 | 1,187 | ▲ 12 | +1.02% | 1,180 | 1,190 | 1,179 | 6,204 |
| 26.08.04 | 1,175 | ▲ 20 | +1.73% | 1,140 | 1,175 | 1,140 | 6,880 |
| 26.08.03 | 1,155 | ▼ 8 | -0.69% | 1,163 | 1,163 | 1,134 | 5,384 |
| 26.07.31 | 1,163 | ▲ 33 | +2.92% | 1,140 | 1,183 | 1,129 | 16,619 |
| 26.07.30 | 1,130 | ▼ 10 | -0.88% | 1,101 | 1,150 | 1,101 | 20,170 |
| 26.07.29 | 1,140 | ▼ 39 | -3.31% | 1,146 | 1,187 | 1,070 | 42,801 |
| 26.07.28 | 1,179 | ▼ 2 | -0.17% | 1,174 | 1,184 | 1,140 | 7,131 |
| 26.07.27 | 1,181 | ▼ 2 | -0.17% | 1,175 | 1,188 | 1,154 | 24,464 |
| 26.07.24 | 1,183 | ▼ 5 | -0.42% | 1,188 | 1,190 | 1,171 | 10,262 |
| 26.07.23 | 1,188 | ▲ 33 | +2.86% | 1,175 | 1,189 | 1,160 | 15,657 |