조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 1,303 | ▲ 13 | +1.01% | 1,312 | 1,314 | 1,290 | 3,423 |
| 26.09.16 | 1,290 | ▲ 5 | +0.39% | 1,339 | 1,339 | 1,271 | 6,603 |
| 26.09.15 | 1,285 | ▲ 28 | +2.23% | 1,257 | 1,292 | 1,241 | 9,444 |
| 26.09.14 | 1,257 | ▼ 8 | -0.63% | 1,265 | 1,289 | 1,257 | 10,983 |
| 26.09.11 | 1,265 | ▼ 18 | -1.40% | 1,300 | 1,300 | 1,251 | 8,140 |
| 26.09.10 | 1,283 | ▲ 12 | +0.94% | 1,285 | 1,319 | 1,271 | 15,542 |
| 26.09.09 | 1,271 | ▼ 11 | -0.86% | 1,298 | 1,298 | 1,252 | 14,504 |
| 26.09.08 | 1,282 | - 0 | 0.00% | 1,312 | 1,317 | 1,272 | 7,357 |
| 26.09.07 | 1,282 | ▲ 4 | +0.31% | 1,267 | 1,299 | 1,267 | 9,154 |
| 26.09.04 | 1,278 | ▼ 7 | -0.54% | 1,310 | 1,310 | 1,274 | 13,277 |
| 26.09.03 | 1,285 | ▲ 8 | +0.63% | 1,270 | 1,321 | 1,240 | 33,144 |
| 26.09.02 | 1,277 | ▼ 41 | -3.11% | 1,325 | 1,325 | 1,248 | 25,981 |
| 26.09.01 | 1,318 | ▲ 3 | +0.23% | 1,322 | 1,339 | 1,270 | 32,731 |
| 26.08.31 | 1,315 | ▲ 26 | +2.02% | 1,349 | 1,349 | 1,298 | 16,975 |
| 26.08.28 | 1,289 | ▼ 26 | -1.98% | 1,337 | 1,337 | 1,270 | 10,138 |
| 26.08.27 | 1,315 | ▲ 15 | +1.15% | 1,305 | 1,320 | 1,300 | 16,639 |
| 26.08.26 | 1,300 | ▲ 21 | +1.64% | 1,302 | 1,310 | 1,266 | 24,684 |
| 26.08.25 | 1,279 | ▼ 21 | -1.62% | 1,300 | 1,329 | 1,270 | 8,201 |
| 26.08.24 | 1,300 | ▼ 4 | -0.31% | 1,308 | 1,321 | 1,296 | 15,245 |
| 26.08.21 | 1,304 | ▲ 7 | +0.54% | 1,286 | 1,312 | 1,286 | 24,796 |