조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,582 | ▼ 59 | -3.60% | 1,650 | 1,650 | 1,571 | 43,278 |
| 26.09.10 | 1,641 | ▼ 18 | -1.08% | 1,657 | 1,675 | 1,610 | 33,717 |
| 26.09.09 | 1,659 | ▲ 50 | +3.11% | 1,639 | 1,707 | 1,609 | 342,049 |
| 26.09.08 | 1,609 | ▲ 122 | +8.20% | 1,477 | 1,648 | 1,474 | 261,365 |
| 26.09.07 | 1,487 | ▼ 15 | -1.00% | 1,500 | 1,502 | 1,460 | 67,670 |
| 26.09.04 | 1,502 | ▼ 2 | -0.13% | 1,504 | 1,540 | 1,485 | 48,039 |
| 26.09.03 | 1,504 | ▲ 18 | +1.21% | 1,486 | 1,519 | 1,438 | 87,080 |
| 26.09.02 | 1,486 | ▲ 112 | +8.15% | 1,369 | 1,520 | 1,357 | 256,801 |
| 26.09.01 | 1,374 | ▼ 21 | -1.51% | 1,325 | 1,437 | 1,325 | 58,855 |
| 26.08.31 | 1,395 | ▲ 5 | +0.36% | 1,390 | 1,405 | 1,315 | 37,571 |
| 26.08.28 | 1,390 | ▼ 6 | -0.43% | 1,396 | 1,439 | 1,380 | 76,486 |
| 26.08.27 | 1,396 | ▲ 18 | +1.31% | 1,378 | 1,415 | 1,335 | 81,034 |
| 26.08.26 | 1,378 | ▲ 64 | +4.87% | 1,315 | 1,379 | 1,250 | 66,126 |
| 26.08.25 | 1,314 | ▼ 46 | -3.38% | 1,295 | 1,340 | 1,201 | 131,150 |
| 26.08.24 | 1,360 | ▲ 78 | +6.08% | 1,282 | 1,380 | 1,280 | 182,693 |
| 26.08.21 | 1,282 | ▲ 115 | +9.85% | 1,167 | 1,332 | 1,150 | 630,657 |
| 26.08.20 | 1,167 | ▲ 120 | +11.46% | 1,047 | 1,193 | 1,035 | 183,321 |
| 26.08.19 | 1,047 | ▲ 30 | +2.95% | 956 | 1,054 | 956 | 82,444 |
| 26.08.18 | 1,017 | ▼ 29 | -2.77% | 993 | 1,050 | 955 | 73,938 |
| 26.08.14 | 1,046 | ▲ 26 | +2.55% | 1,000 | 1,069 | 969 | 79,230 |