조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,020 | ▼ 53 | -4.94% | 1,072 | 1,073 | 935 | 177,803 |
| 26.08.12 | 1,073 | ▼ 67 | -5.88% | 1,140 | 1,140 | 1,045 | 57,364 |
| 26.08.11 | 1,140 | ▲ 25 | +2.24% | 1,115 | 1,146 | 1,040 | 77,301 |
| 26.08.10 | 1,115 | ▲ 3 | +0.27% | 1,112 | 1,120 | 1,055 | 77,539 |
| 26.08.07 | 1,112 | ▲ 18 | +1.65% | 1,099 | 1,159 | 1,060 | 68,881 |
| 26.08.06 | 1,094 | ▲ 4 | +0.37% | 1,095 | 1,114 | 1,030 | 60,632 |
| 26.08.05 | 1,090 | ▲ 85 | +8.46% | 1,096 | 1,096 | 1,035 | 46,968 |
| 26.08.04 | 1,005 | ▼ 19 | -1.86% | 1,045 | 1,087 | 990 | 79,073 |
| 26.08.03 | 1,024 | ▲ 60 | +6.22% | 964 | 1,046 | 930 | 97,887 |
| 26.07.31 | 964 | ▲ 92 | +10.55% | 872 | 975 | 821 | 108,173 |
| 26.07.30 | 872 | ▲ 133 | +18.00% | 742 | 886 | 735 | 405,930 |
| 26.07.29 | 739 | ▼ 262 | -26.17% | 1,030 | 1,060 | 701 | 323,051 |
| 26.07.28 | 1,001 | ▼ 259 | -20.56% | 1,237 | 1,282 | 950 | 146,330 |
| 26.07.27 | 1,260 | ▼ 15 | -1.18% | 1,250 | 1,290 | 1,250 | 20,948 |
| 26.07.24 | 1,275 | ▲ 9 | +0.71% | 1,272 | 1,299 | 1,225 | 28,667 |
| 26.07.23 | 1,266 | ▲ 13 | +1.04% | 1,253 | 1,285 | 1,237 | 42,403 |
| 26.07.22 | 1,253 | ▼ 65 | -4.93% | 1,318 | 1,352 | 1,208 | 78,741 |
| 26.07.21 | 1,318 | ▼ 46 | -3.37% | 1,354 | 1,366 | 1,285 | 30,644 |
| 26.07.20 | 1,364 | ▼ 4 | -0.29% | 1,365 | 1,375 | 1,356 | 15,247 |
| 26.07.16 | 1,368 | ▼ 1 | -0.07% | 1,369 | 1,380 | 1,348 | 12,915 |