조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,369 | ▲ 8 | +0.59% | 1,340 | 1,395 | 1,313 | 28,340 |
| 26.07.14 | 1,361 | ▼ 25 | -1.80% | 1,374 | 1,376 | 1,284 | 42,420 |
| 26.07.13 | 1,386 | ▲ 10 | +0.73% | 1,383 | 1,408 | 1,335 | 49,380 |
| 26.07.10 | 1,376 | ▲ 6 | +0.44% | 1,359 | 1,399 | 1,324 | 8,522 |
| 26.07.09 | 1,370 | ▼ 22 | -1.58% | 1,380 | 1,389 | 1,312 | 46,902 |
| 26.07.08 | 1,392 | ▼ 36 | -2.52% | 1,410 | 1,427 | 1,344 | 33,419 |
| 26.07.07 | 1,428 | ▲ 5 | +0.35% | 1,411 | 1,453 | 1,350 | 17,839 |
| 26.07.06 | 1,423 | ▼ 3 | -0.21% | 1,426 | 1,426 | 1,401 | 12,841 |
| 26.07.03 | 1,426 | ▼ 19 | -1.31% | 1,444 | 1,444 | 1,335 | 70,071 |
| 26.07.02 | 1,445 | ▼ 45 | -3.02% | 1,477 | 1,477 | 1,412 | 10,298 |
| 26.07.01 | 1,490 | ▲ 18 | +1.22% | 1,472 | 1,491 | 1,426 | 34,105 |
| 26.06.30 | 1,472 | ▲ 2 | +0.14% | 1,470 | 1,475 | 1,424 | 9,498 |
| 26.06.29 | 1,470 | ▲ 10 | +0.68% | 1,403 | 1,497 | 1,335 | 59,816 |
| 26.06.26 | 1,460 | ▼ 2 | -0.14% | 1,450 | 1,489 | 1,400 | 26,738 |
| 26.06.25 | 1,462 | ▲ 2 | +0.14% | 1,448 | 1,477 | 1,420 | 11,404 |
| 26.06.24 | 1,460 | ▲ 9 | +0.62% | 1,439 | 1,478 | 1,420 | 22,863 |
| 26.06.23 | 1,451 | ▼ 71 | -4.66% | 1,509 | 1,534 | 1,390 | 35,293 |
| 26.06.22 | 1,522 | ▲ 2 | +0.13% | 1,538 | 1,550 | 1,472 | 40,457 |
| 26.06.19 | 1,520 | ▲ 12 | +0.80% | 1,508 | 1,538 | 1,433 | 20,882 |
| 26.06.18 | 1,508 | ▼ 30 | -1.95% | 1,525 | 1,550 | 1,463 | 13,174 |