조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,940 | ▼ 9 | -0.46% | 1,949 | 2,030 | 1,902 | 3,566 |
| 26.09.10 | 1,949 | ▼ 12 | -0.61% | 1,961 | 1,981 | 1,925 | 12,823 |
| 26.09.09 | 1,961 | ▼ 22 | -1.11% | 2,025 | 2,025 | 1,953 | 6,390 |
| 26.09.08 | 1,983 | ▲ 9 | +0.46% | 1,969 | 1,994 | 1,957 | 1,955 |
| 26.09.07 | 1,974 | ▼ 22 | -1.10% | 1,991 | 1,996 | 1,890 | 7,139 |
| 26.09.04 | 1,996 | ▼ 4 | -0.20% | 1,984 | 2,100 | 1,965 | 11,891 |
| 26.09.03 | 2,000 | ▼ 65 | -3.15% | 2,050 | 2,080 | 1,981 | 16,609 |
| 26.09.02 | 2,065 | ▲ 99 | +5.04% | 1,966 | 2,070 | 1,949 | 12,171 |
| 26.09.01 | 1,966 | ▼ 27 | -1.35% | 1,993 | 2,005 | 1,957 | 19,335 |
| 26.08.31 | 1,993 | ▲ 4 | +0.20% | 2,020 | 2,020 | 1,980 | 3,778 |
| 26.08.28 | 1,989 | ▲ 13 | +0.66% | 2,020 | 2,020 | 1,951 | 9,699 |
| 26.08.27 | 1,976 | ▲ 5 | +0.25% | 1,971 | 1,990 | 1,966 | 3,044 |
| 26.08.26 | 1,971 | ▲ 1 | +0.05% | 2,000 | 2,000 | 1,910 | 14,599 |
| 26.08.25 | 1,970 | - 0 | 0.00% | 1,925 | 1,973 | 1,875 | 20,254 |
| 26.08.24 | 1,970 | ▼ 26 | -1.30% | 2,020 | 2,020 | 1,950 | 2,913 |
| 26.08.21 | 1,996 | ▼ 3 | -0.15% | 2,020 | 2,020 | 1,922 | 7,422 |
| 26.08.20 | 1,999 | ▲ 23 | +1.16% | 1,987 | 2,020 | 1,890 | 13,969 |
| 26.08.19 | 1,976 | ▼ 1 | -0.05% | 2,020 | 2,020 | 1,957 | 2,991 |
| 26.08.18 | 1,977 | ▼ 4 | -0.20% | 1,981 | 1,981 | 1,951 | 13,169 |
| 26.08.14 | 1,981 | ▼ 18 | -0.90% | 1,999 | 1,999 | 1,954 | 17,280 |