조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,999 | ▼ 6 | -0.30% | 2,005 | 2,020 | 1,942 | 12,123 |
| 26.08.12 | 2,005 | ▲ 40 | +2.04% | 1,965 | 2,005 | 1,919 | 11,799 |
| 26.08.11 | 1,965 | ▲ 117 | +6.33% | 1,878 | 1,985 | 1,829 | 12,802 |
| 26.08.10 | 1,848 | ▲ 11 | +0.60% | 1,850 | 1,878 | 1,836 | 6,628 |
| 26.08.07 | 1,837 | ▲ 1 | +0.05% | 1,878 | 1,878 | 1,817 | 3,837 |
| 26.08.06 | 1,836 | ▲ 12 | +0.66% | 1,809 | 1,869 | 1,801 | 11,921 |
| 26.08.05 | 1,824 | ▲ 30 | +1.67% | 1,848 | 1,850 | 1,756 | 1,864 |
| 26.08.04 | 1,794 | ▲ 56 | +3.22% | 1,878 | 1,878 | 1,739 | 4,321 |
| 26.08.03 | 1,738 | ▼ 9 | -0.52% | 1,830 | 1,830 | 1,730 | 6,108 |
| 26.07.31 | 1,747 | ▲ 8 | +0.46% | 1,772 | 1,780 | 1,718 | 5,976 |
| 26.07.30 | 1,739 | ▼ 11 | -0.63% | 1,704 | 1,796 | 1,701 | 15,415 |
| 26.07.29 | 1,750 | ▼ 30 | -1.69% | 1,750 | 1,860 | 1,682 | 19,381 |
| 26.07.28 | 1,780 | ▼ 28 | -1.55% | 1,850 | 1,850 | 1,745 | 10,782 |
| 26.07.27 | 1,808 | ▲ 20 | +1.12% | 1,773 | 1,878 | 1,765 | 9,371 |
| 26.07.24 | 1,788 | ▼ 23 | -1.27% | 1,890 | 1,900 | 1,760 | 29,597 |
| 26.07.23 | 1,811 | ▲ 1 | +0.06% | 1,900 | 1,900 | 1,795 | 5,406 |
| 26.07.22 | 1,810 | ▼ 1 | -0.06% | 1,813 | 1,875 | 1,776 | 8,821 |
| 26.07.21 | 1,811 | ▼ 39 | -2.11% | 1,870 | 1,870 | 1,781 | 13,227 |
| 26.07.20 | 1,850 | ▼ 70 | -3.65% | 1,830 | 1,920 | 1,828 | 19,059 |
| 26.07.16 | 1,920 | ▲ 31 | +1.64% | 1,840 | 1,922 | 1,840 | 4,343 |