조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,889 | ▼ 71 | -3.62% | 1,952 | 1,970 | 1,800 | 44,511 |
| 26.07.14 | 1,960 | ▼ 32 | -1.61% | 2,015 | 2,015 | 1,876 | 52,565 |
| 26.07.13 | 1,992 | ▼ 103 | -4.92% | 2,095 | 2,095 | 1,986 | 15,902 |
| 26.07.10 | 2,095 | ▲ 98 | +4.91% | 2,070 | 2,155 | 1,989 | 23,583 |
| 26.07.09 | 1,997 | ▼ 143 | -6.68% | 2,175 | 2,175 | 1,981 | 27,460 |
| 26.07.08 | 2,140 | ▼ 45 | -2.06% | 2,170 | 2,235 | 2,090 | 41,602 |
| 26.07.07 | 2,185 | ▲ 55 | +2.58% | 2,160 | 2,315 | 2,000 | 80,979 |
| 26.07.06 | 2,130 | ▲ 40 | +1.91% | 2,130 | 2,175 | 1,985 | 58,517 |
| 26.07.03 | 2,090 | ▼ 45 | -2.11% | 2,165 | 2,350 | 2,040 | 321,023 |
| 26.07.02 | 2,135 | ▼ 105 | -4.69% | 2,445 | 2,445 | 2,055 | 133,861 |
| 26.07.01 | 2,240 | ▲ 306 | +15.82% | 1,959 | 2,435 | 1,901 | 273,018 |
| 26.06.30 | 1,934 | ▲ 13 | +0.68% | 1,944 | 1,996 | 1,881 | 25,370 |
| 26.06.29 | 1,921 | ▼ 33 | -1.69% | 1,979 | 2,020 | 1,900 | 73,647 |
| 26.06.26 | 1,954 | ▼ 30 | -1.51% | 1,984 | 2,010 | 1,845 | 87,420 |
| 26.06.25 | 1,984 | ▲ 27 | +1.38% | 1,975 | 2,005 | 1,868 | 72,838 |
| 26.06.24 | 1,957 | ▼ 58 | -2.88% | 2,040 | 2,050 | 1,916 | 22,835 |
| 26.06.23 | 2,015 | ▼ 15 | -0.74% | 2,030 | 2,105 | 1,976 | 26,274 |
| 26.06.22 | 2,030 | ▼ 20 | -0.98% | 2,050 | 2,115 | 1,912 | 144,366 |
| 26.06.19 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 1,995 | 14,608 |
| 26.06.18 | 2,055 | ▼ 5 | -0.24% | 2,055 | 2,100 | 1,980 | 86,748 |