조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,370 | ▼ 10 | -0.11% | 9,380 | 9,500 | 8,870 | 166,542 |
| 26.07.13 | 9,380 | ▼ 850 | -8.31% | 10,200 | 10,440 | 9,360 | 146,901 |
| 26.07.10 | 10,230 | ▲ 760 | +8.03% | 9,540 | 10,400 | 9,470 | 148,564 |
| 26.07.09 | 9,470 | ▼ 130 | -1.35% | 9,600 | 9,910 | 9,410 | 145,811 |
| 26.07.08 | 9,600 | ▼ 360 | -3.61% | 9,650 | 10,170 | 9,550 | 145,743 |
| 26.07.07 | 9,960 | ▼ 330 | -3.21% | 10,090 | 10,390 | 9,760 | 159,651 |
| 26.07.06 | 10,290 | ▼ 130 | -1.25% | 10,350 | 10,530 | 9,980 | 124,165 |
| 26.07.03 | 10,420 | ▲ 50 | +0.48% | 10,650 | 10,680 | 9,910 | 160,482 |
| 26.07.02 | 10,370 | ▼ 630 | -5.73% | 10,700 | 10,970 | 10,150 | 139,835 |
| 26.07.01 | 11,000 | ▲ 250 | +2.33% | 11,040 | 11,350 | 10,630 | 149,957 |
| 26.06.30 | 10,750 | ▲ 40 | +0.37% | 10,710 | 10,950 | 10,500 | 90,329 |
| 26.06.29 | 10,710 | ▲ 830 | +8.40% | 9,630 | 10,730 | 9,630 | 180,664 |
| 26.06.26 | 9,880 | ▼ 470 | -4.54% | 10,260 | 10,500 | 9,550 | 271,159 |
| 26.06.25 | 10,350 | ▼ 290 | -2.73% | 10,590 | 10,935 | 10,120 | 181,014 |
| 26.06.24 | 10,640 | ▲ 280 | +2.70% | 10,270 | 10,930 | 9,940 | 282,385 |
| 26.06.23 | 10,360 | ▼ 690 | -6.24% | 10,830 | 11,090 | 10,200 | 199,511 |
| 26.06.22 | 11,050 | ▼ 400 | -3.49% | 11,260 | 11,550 | 10,800 | 106,544 |
| 26.06.19 | 11,450 | ▼ 290 | -2.47% | 11,740 | 12,100 | 11,080 | 239,916 |
| 26.06.18 | 11,740 | ▼ 670 | -5.40% | 12,360 | 12,380 | 11,650 | 132,471 |
| 26.06.17 | 12,410 | ▼ 150 | -1.19% | 12,690 | 12,690 | 12,120 | 231,724 |