조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,840 | ▲ 250 | +2.16% | 11,630 | 11,920 | 11,440 | 177,525 |
| 26.08.11 | 11,590 | ▲ 290 | +2.57% | 11,490 | 11,600 | 11,110 | 219,485 |
| 26.08.10 | 11,300 | ▲ 700 | +6.60% | 10,980 | 11,320 | 10,650 | 197,640 |
| 26.08.07 | 10,600 | ▼ 80 | -0.75% | 10,780 | 10,850 | 10,290 | 114,582 |
| 26.08.06 | 10,680 | ▼ 70 | -0.65% | 10,800 | 10,940 | 10,410 | 126,312 |
| 26.08.05 | 10,750 | ▼ 110 | -1.01% | 10,890 | 11,000 | 10,630 | 161,751 |
| 26.08.04 | 10,860 | ▲ 600 | +5.85% | 10,310 | 10,860 | 10,310 | 352,857 |
| 26.08.03 | 10,260 | ▲ 550 | +5.66% | 9,720 | 10,440 | 9,620 | 310,600 |
| 26.07.31 | 9,710 | ▲ 1,030 | +11.87% | 9,000 | 9,720 | 8,970 | 264,500 |
| 26.07.30 | 8,680 | ▼ 180 | -2.03% | 8,250 | 9,150 | 8,250 | 246,289 |
| 26.07.29 | 8,860 | ▼ 580 | -6.14% | 9,600 | 9,840 | 8,560 | 477,449 |
| 26.07.28 | 9,440 | ▼ 910 | -8.79% | 10,000 | 10,160 | 9,240 | 392,089 |
| 26.07.27 | 10,350 | ▲ 560 | +5.72% | 9,960 | 10,450 | 9,900 | 409,350 |
| 26.07.24 | 9,790 | ▼ 330 | -3.26% | 9,980 | 10,110 | 9,650 | 308,659 |
| 26.07.23 | 10,120 | ▲ 110 | +1.10% | 10,310 | 10,800 | 9,770 | 811,270 |
| 26.07.22 | 10,010 | ▲ 580 | +6.15% | 10,010 | 11,410 | 9,970 | 2,094,761 |
| 26.07.21 | 9,430 | ▲ 350 | +3.85% | 9,000 | 11,240 | 8,880 | 3,369,763 |
| 26.07.20 | 9,080 | ▼ 440 | -4.62% | 9,460 | 9,480 | 8,900 | 132,110 |
| 26.07.16 | 9,520 | ▼ 400 | -4.03% | 9,890 | 9,980 | 9,450 | 118,346 |
| 26.07.15 | 9,920 | ▲ 550 | +5.87% | 9,630 | 10,010 | 9,550 | 120,233 |