조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,930 | ▲ 20 | +0.18% | 11,000 | 11,000 | 10,680 | 66,786 |
| 26.09.09 | 10,910 | ▼ 80 | -0.73% | 10,800 | 10,990 | 10,800 | 85,361 |
| 26.09.08 | 10,990 | ▼ 70 | -0.63% | 11,050 | 11,060 | 10,770 | 113,292 |
| 26.09.07 | 11,060 | ▲ 170 | +1.56% | 11,090 | 11,100 | 10,750 | 128,948 |
| 26.09.04 | 10,890 | ▲ 480 | +4.61% | 10,650 | 10,990 | 10,450 | 164,558 |
| 26.09.03 | 10,410 | ▼ 130 | -1.23% | 10,770 | 11,160 | 10,290 | 279,729 |
| 26.09.02 | 10,540 | ▼ 570 | -5.13% | 11,000 | 11,110 | 10,540 | 112,574 |
| 26.09.01 | 11,110 | ▲ 480 | +4.52% | 10,890 | 11,240 | 10,540 | 220,947 |
| 26.08.31 | 10,630 | ▲ 30 | +0.28% | 10,320 | 10,730 | 10,140 | 58,491 |
| 26.08.28 | 10,600 | ▼ 30 | -0.28% | 10,630 | 10,770 | 10,400 | 73,493 |
| 26.08.27 | 10,630 | ▲ 210 | +2.02% | 10,420 | 10,670 | 10,260 | 99,149 |
| 26.08.26 | 10,420 | - 0 | 0.00% | 10,420 | 10,590 | 10,180 | 65,230 |
| 26.08.25 | 10,420 | ▲ 370 | +3.68% | 10,050 | 10,440 | 9,700 | 116,989 |
| 26.08.24 | 10,050 | ▲ 40 | +0.40% | 10,050 | 10,300 | 9,900 | 68,584 |
| 26.08.21 | 10,010 | ▼ 430 | -4.12% | 10,380 | 10,380 | 9,900 | 107,954 |
| 26.08.20 | 10,440 | ▼ 10 | -0.10% | 10,760 | 10,830 | 10,300 | 167,115 |
| 26.08.19 | 10,450 | ▼ 480 | -4.39% | 10,710 | 11,020 | 10,410 | 157,505 |
| 26.08.18 | 10,930 | ▼ 1,010 | -8.46% | 12,080 | 12,080 | 10,770 | 367,626 |
| 26.08.14 | 11,940 | ▲ 170 | +1.44% | 11,790 | 11,950 | 11,530 | 131,043 |
| 26.08.13 | 11,770 | ▼ 70 | -0.59% | 11,800 | 12,000 | 11,670 | 148,602 |