조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 5,100 | ▼ 150 | -2.86% | 5,250 | 5,250 | 5,030 | 2,118 |
| 26.07.16 | 5,250 | ▲ 20 | +0.38% | 5,190 | 5,250 | 5,070 | 3,719 |
| 26.07.15 | 5,230 | ▲ 30 | +0.58% | 5,120 | 5,240 | 5,120 | 2,900 |
| 26.07.14 | 5,200 | ▲ 70 | +1.36% | 5,120 | 5,200 | 5,000 | 2,936 |
| 26.07.13 | 5,130 | ▼ 40 | -0.77% | 5,170 | 5,190 | 5,030 | 5,799 |
| 26.07.10 | 5,170 | ▲ 180 | +3.61% | 5,010 | 5,170 | 5,000 | 1,717 |
| 26.07.09 | 4,990 | ▼ 150 | -2.92% | 5,110 | 5,140 | 4,880 | 14,351 |
| 26.07.08 | 5,140 | ▼ 40 | -0.77% | 5,180 | 5,180 | 4,995 | 5,352 |
| 26.07.07 | 5,180 | ▼ 20 | -0.38% | 5,200 | 5,210 | 5,070 | 5,624 |
| 26.07.06 | 5,200 | - 0 | 0.00% | 5,160 | 5,240 | 5,100 | 3,178 |
| 26.07.03 | 5,200 | ▲ 90 | +1.76% | 5,110 | 5,200 | 5,060 | 6,859 |
| 26.07.02 | 5,110 | ▼ 80 | -1.54% | 5,200 | 5,200 | 5,050 | 6,645 |
| 26.07.01 | 5,190 | ▲ 100 | +1.96% | 5,170 | 5,200 | 5,100 | 7,524 |
| 26.06.30 | 5,090 | ▼ 10 | -0.20% | 5,200 | 5,200 | 5,060 | 11,245 |
| 26.06.29 | 5,100 | ▲ 90 | +1.80% | 5,010 | 5,150 | 5,000 | 9,246 |
| 26.06.26 | 5,010 | ▼ 120 | -2.34% | 5,130 | 5,130 | 4,965 | 6,665 |
| 26.06.25 | 5,130 | ▼ 10 | -0.19% | 5,140 | 5,190 | 5,080 | 13,142 |
| 26.06.24 | 5,140 | ▼ 60 | -1.15% | 5,200 | 5,310 | 5,000 | 17,519 |
| 26.06.23 | 5,200 | ▼ 260 | -4.76% | 5,420 | 5,420 | 5,190 | 8,744 |
| 26.06.22 | 5,460 | ▼ 60 | -1.09% | 5,500 | 5,520 | 5,330 | 6,390 |