조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 4,670 | ▼ 350 | -6.97% | 4,900 | 4,990 | 4,670 | 47,389 |
| 26.08.14 | 5,020 | ▼ 140 | -2.71% | 5,160 | 5,300 | 4,950 | 29,089 |
| 26.08.13 | 5,160 | ▼ 10 | -0.19% | 5,170 | 5,170 | 5,080 | 8,856 |
| 26.08.12 | 5,170 | ▲ 40 | +0.78% | 5,130 | 5,180 | 5,090 | 4,554 |
| 26.08.11 | 5,130 | - 0 | 0.00% | 5,190 | 5,190 | 5,080 | 7,810 |
| 26.08.10 | 5,130 | - 0 | 0.00% | 5,130 | 5,190 | 5,090 | 5,290 |
| 26.08.07 | 5,130 | ▼ 30 | -0.58% | 5,140 | 5,200 | 5,050 | 5,201 |
| 26.08.06 | 5,160 | ▼ 30 | -0.58% | 5,140 | 5,190 | 5,050 | 3,475 |
| 26.08.05 | 5,190 | ▲ 70 | +1.37% | 5,120 | 5,190 | 4,965 | 6,367 |
| 26.08.04 | 5,120 | ▲ 170 | +3.43% | 4,950 | 5,200 | 4,805 | 16,008 |
| 26.08.03 | 4,950 | ▲ 20 | +0.41% | 4,880 | 4,950 | 4,720 | 14,728 |
| 26.07.31 | 4,930 | ▲ 105 | +2.18% | 4,825 | 5,090 | 4,780 | 4,761 |
| 26.07.30 | 4,825 | ▼ 20 | -0.41% | 4,835 | 4,840 | 4,700 | 6,657 |
| 26.07.29 | 4,845 | ▼ 75 | -1.52% | 4,920 | 4,985 | 4,570 | 34,189 |
| 26.07.28 | 4,920 | ▼ 210 | -4.09% | 5,080 | 5,080 | 4,905 | 8,291 |
| 26.07.27 | 5,130 | ▲ 50 | +0.98% | 5,040 | 5,140 | 5,000 | 1,363 |
| 26.07.24 | 5,080 | ▼ 120 | -2.31% | 5,160 | 5,160 | 5,010 | 3,787 |
| 26.07.23 | 5,200 | ▲ 70 | +1.36% | 5,050 | 5,230 | 5,000 | 2,852 |
| 26.07.22 | 5,130 | ▼ 30 | -0.58% | 5,120 | 5,160 | 5,040 | 3,206 |
| 26.07.21 | 5,160 | ▲ 60 | +1.18% | 5,060 | 5,170 | 5,020 | 6,195 |