조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 4,535 | - 0 | 0.00% | 4,495 | 4,535 | 4,470 | 7,944 |
| 26.09.14 | 4,535 | ▼ 20 | -0.44% | 4,550 | 4,550 | 4,500 | 1,599 |
| 26.09.11 | 4,555 | ▲ 15 | +0.33% | 4,540 | 4,600 | 4,495 | 6,964 |
| 26.09.10 | 4,540 | ▼ 65 | -1.41% | 4,600 | 4,600 | 4,495 | 7,534 |
| 26.09.09 | 4,605 | ▼ 25 | -0.54% | 4,630 | 4,675 | 4,555 | 8,853 |
| 26.09.08 | 4,630 | ▼ 20 | -0.43% | 4,615 | 4,675 | 4,600 | 7,057 |
| 26.09.07 | 4,650 | ▼ 25 | -0.53% | 4,675 | 4,675 | 4,600 | 4,603 |
| 26.09.04 | 4,675 | ▲ 10 | +0.21% | 4,665 | 4,705 | 4,600 | 1,763 |
| 26.09.03 | 4,665 | ▲ 20 | +0.43% | 4,600 | 4,700 | 4,600 | 12,839 |
| 26.09.02 | 4,645 | ▼ 40 | -0.85% | 4,685 | 4,685 | 4,585 | 5,637 |
| 26.09.01 | 4,685 | ▲ 35 | +0.75% | 4,650 | 4,715 | 4,640 | 2,054 |
| 26.08.31 | 4,650 | ▼ 125 | -2.62% | 4,770 | 4,770 | 4,645 | 5,998 |
| 26.08.28 | 4,775 | - 0 | 0.00% | 4,775 | 4,820 | 4,715 | 5,534 |
| 26.08.27 | 4,775 | ▼ 90 | -1.85% | 4,830 | 4,840 | 4,710 | 6,553 |
| 26.08.26 | 4,865 | ▲ 40 | +0.83% | 4,825 | 4,875 | 4,750 | 4,674 |
| 26.08.25 | 4,825 | ▲ 55 | +1.15% | 4,700 | 4,825 | 4,665 | 3,225 |
| 26.08.24 | 4,770 | ▼ 15 | -0.31% | 4,785 | 4,795 | 4,665 | 5,069 |
| 26.08.21 | 4,785 | ▲ 145 | +3.13% | 4,630 | 4,810 | 4,580 | 15,642 |
| 26.08.20 | 4,640 | ▲ 40 | +0.87% | 4,600 | 4,775 | 4,595 | 14,486 |
| 26.08.19 | 4,600 | ▼ 70 | -1.50% | 4,605 | 4,665 | 4,570 | 17,694 |