조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,495 | ▲ 55 | +1.24% | 4,400 | 4,500 | 4,065 | 12,333 |
| 26.07.13 | 4,440 | ▼ 85 | -1.88% | 4,550 | 4,885 | 4,400 | 32,971 |
| 26.07.10 | 4,525 | ▲ 30 | +0.67% | 4,375 | 4,800 | 4,195 | 18,323 |
| 26.07.09 | 4,495 | ▼ 80 | -1.75% | 4,575 | 4,575 | 4,210 | 13,097 |
| 26.07.08 | 4,575 | ▼ 175 | -3.68% | 4,750 | 4,750 | 4,285 | 6,046 |
| 26.07.07 | 4,750 | ▲ 250 | +5.56% | 4,500 | 4,770 | 4,200 | 10,296 |
| 26.07.06 | 4,500 | ▼ 100 | -2.17% | 4,610 | 4,890 | 4,105 | 14,221 |
| 26.07.03 | 4,600 | ▲ 85 | +1.88% | 4,555 | 4,725 | 4,100 | 10,233 |
| 26.07.02 | 4,515 | ▲ 95 | +2.15% | 4,420 | 4,595 | 4,010 | 9,430 |
| 26.07.01 | 4,420 | ▼ 140 | -3.07% | 4,560 | 5,010 | 4,210 | 23,623 |
| 26.06.30 | 4,560 | ▲ 165 | +3.75% | 4,455 | 4,570 | 4,010 | 8,146 |
| 26.06.29 | 4,395 | ▲ 50 | +1.15% | 4,345 | 4,500 | 4,145 | 16,671 |
| 26.06.26 | 4,345 | ▼ 85 | -1.92% | 4,490 | 4,490 | 4,070 | 15,529 |
| 26.06.25 | 4,430 | ▼ 170 | -3.70% | 4,600 | 4,600 | 4,385 | 15,019 |
| 26.06.24 | 4,600 | ▼ 10 | -0.22% | 4,380 | 4,690 | 4,380 | 11,708 |
| 26.06.23 | 4,610 | ▼ 20 | -0.43% | 4,595 | 4,630 | 4,415 | 12,439 |
| 26.06.22 | 4,630 | ▼ 240 | -4.93% | 4,860 | 4,860 | 4,430 | 72,560 |
| 26.06.19 | 4,870 | ▼ 60 | -1.22% | 4,930 | 4,930 | 4,650 | 12,303 |
| 26.06.18 | 4,930 | ▲ 130 | +2.71% | 4,800 | 5,000 | 4,610 | 12,617 |
| 26.06.17 | 4,800 | ▼ 145 | -2.93% | 4,945 | 4,950 | 4,705 | 7,435 |