조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,410 | ▼ 55 | -1.59% | 3,570 | 3,570 | 3,365 | 10,652 |
| 26.09.09 | 3,465 | ▼ 50 | -1.42% | 3,550 | 3,585 | 3,395 | 43,916 |
| 26.09.08 | 3,515 | ▼ 70 | -1.95% | 3,585 | 3,700 | 3,350 | 22,405 |
| 26.09.07 | 3,585 | ▼ 100 | -2.71% | 3,795 | 3,795 | 3,565 | 5,272 |
| 26.09.04 | 3,685 | ▲ 35 | +0.96% | 3,900 | 3,900 | 3,600 | 71,050 |
| 26.09.03 | 3,650 | ▼ 105 | -2.80% | 3,755 | 3,820 | 3,645 | 14,562 |
| 26.09.02 | 3,755 | ▲ 105 | +2.88% | 3,650 | 3,780 | 3,530 | 71,105 |
| 26.09.01 | 3,650 | ▲ 25 | +0.69% | 3,670 | 3,670 | 3,590 | 7,241 |
| 26.08.31 | 3,625 | ▼ 80 | -2.16% | 3,705 | 3,890 | 3,585 | 4,072 |
| 26.08.28 | 3,705 | ▼ 55 | -1.46% | 3,730 | 3,800 | 3,685 | 2,163 |
| 26.08.27 | 3,760 | ▲ 30 | +0.80% | 3,655 | 3,800 | 3,615 | 35,745 |
| 26.08.26 | 3,730 | ▼ 25 | -0.67% | 3,755 | 3,905 | 3,620 | 4,321 |
| 26.08.25 | 3,755 | ▲ 85 | +2.32% | 3,670 | 3,755 | 3,535 | 17,803 |
| 26.08.24 | 3,670 | ▼ 135 | -3.55% | 3,805 | 3,810 | 3,510 | 9,143 |
| 26.08.21 | 3,805 | ▲ 35 | +0.93% | 3,750 | 3,945 | 3,690 | 22,871 |
| 26.08.20 | 3,770 | ▲ 35 | +0.94% | 3,885 | 3,885 | 3,715 | 10,903 |
| 26.08.19 | 3,735 | ▲ 45 | +1.22% | 3,685 | 3,800 | 3,560 | 21,750 |
| 26.08.18 | 3,690 | ▼ 265 | -6.70% | 3,955 | 3,970 | 3,620 | 35,817 |
| 26.08.14 | 3,955 | ▼ 70 | -1.74% | 4,025 | 4,025 | 3,680 | 52,434 |
| 26.08.13 | 4,025 | ▼ 320 | -7.36% | 4,345 | 4,410 | 3,930 | 313,076 |