조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,345 | ▲ 25 | +0.58% | 4,395 | 4,500 | 4,255 | 134,077 |
| 26.08.11 | 4,320 | ▼ 55 | -1.26% | 4,325 | 4,440 | 4,140 | 15,220 |
| 26.08.10 | 4,375 | ▼ 50 | -1.13% | 4,425 | 4,640 | 4,330 | 10,107 |
| 26.08.07 | 4,425 | ▲ 30 | +0.68% | 4,535 | 4,535 | 4,280 | 11,285 |
| 26.08.06 | 4,395 | ▲ 25 | +0.57% | 4,375 | 4,450 | 4,260 | 18,490 |
| 26.08.05 | 4,370 | ▼ 20 | -0.46% | 4,695 | 4,695 | 4,230 | 18,549 |
| 26.08.04 | 4,390 | ▲ 180 | +4.28% | 3,820 | 4,600 | 3,820 | 13,183 |
| 26.08.03 | 4,210 | ▼ 110 | -2.55% | 4,470 | 4,470 | 4,210 | 54,024 |
| 26.07.31 | 4,320 | ▲ 360 | +9.09% | 4,075 | 4,400 | 3,960 | 10,410 |
| 26.07.30 | 3,960 | ▲ 60 | +1.54% | 3,900 | 4,050 | 3,630 | 20,932 |
| 26.07.29 | 3,900 | ▼ 435 | -10.03% | 4,770 | 4,770 | 3,655 | 30,239 |
| 26.07.28 | 4,335 | ▼ 135 | -3.02% | 4,465 | 4,465 | 4,175 | 12,750 |
| 26.07.27 | 4,470 | ▲ 65 | +1.48% | 4,400 | 4,585 | 4,295 | 13,675 |
| 26.07.24 | 4,405 | ▲ 20 | +0.46% | 4,385 | 4,485 | 4,210 | 30,508 |
| 26.07.23 | 4,385 | ▲ 110 | +2.57% | 4,495 | 4,565 | 4,210 | 84,589 |
| 26.07.22 | 4,275 | ▲ 80 | +1.91% | 4,200 | 4,500 | 4,175 | 44,344 |
| 26.07.21 | 4,195 | ▼ 70 | -1.64% | 4,275 | 4,280 | 3,705 | 95,867 |
| 26.07.20 | 4,265 | ▼ 45 | -1.04% | 4,400 | 4,785 | 4,105 | 31,910 |
| 26.07.16 | 4,310 | ▼ 65 | -1.49% | 4,380 | 4,460 | 4,175 | 25,232 |
| 26.07.15 | 4,375 | ▼ 120 | -2.67% | 4,490 | 4,775 | 4,300 | 40,477 |