조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 7,200 | ▲ 40 | +0.56% | 7,300 | 7,300 | 7,090 | 1,184 |
| 26.09.14 | 7,160 | ▼ 90 | -1.24% | 6,880 | 7,380 | 6,880 | 3,304 |
| 26.09.11 | 7,250 | - 0 | 0.00% | 7,250 | 7,250 | 7,070 | 1,142 |
| 26.09.10 | 7,250 | ▼ 50 | -0.68% | 7,300 | 7,300 | 7,100 | 4,723 |
| 26.09.09 | 7,300 | ▼ 170 | -2.28% | 7,500 | 7,500 | 7,200 | 3,613 |
| 26.09.08 | 7,470 | ▼ 190 | -2.48% | 7,660 | 7,700 | 7,350 | 4,906 |
| 26.09.07 | 7,660 | ▲ 160 | +2.13% | 7,450 | 7,830 | 7,450 | 7,404 |
| 26.09.04 | 7,500 | ▲ 120 | +1.63% | 7,390 | 7,500 | 7,240 | 6,650 |
| 26.09.03 | 7,380 | ▲ 80 | +1.10% | 7,310 | 7,410 | 7,190 | 4,330 |
| 26.09.02 | 7,300 | - 0 | 0.00% | 7,470 | 7,470 | 7,050 | 2,031 |
| 26.09.01 | 7,300 | ▲ 40 | +0.55% | 7,190 | 7,400 | 7,110 | 3,316 |
| 26.08.31 | 7,260 | ▲ 40 | +0.55% | 7,070 | 7,400 | 7,000 | 3,516 |
| 26.08.28 | 7,220 | ▼ 140 | -1.90% | 7,260 | 7,360 | 7,140 | 3,070 |
| 26.08.27 | 7,360 | ▼ 20 | -0.27% | 7,090 | 7,440 | 7,090 | 9,778 |
| 26.08.26 | 7,380 | ▲ 780 | +11.82% | 6,550 | 7,700 | 6,470 | 40,901 |
| 26.08.25 | 6,600 | ▲ 350 | +5.60% | 6,250 | 6,650 | 6,100 | 13,453 |
| 26.08.24 | 6,250 | ▼ 20 | -0.32% | 6,300 | 6,310 | 6,140 | 3,225 |
| 26.08.21 | 6,270 | ▼ 10 | -0.16% | 6,300 | 6,300 | 6,010 | 4,492 |
| 26.08.20 | 6,280 | ▲ 10 | +0.16% | 6,270 | 6,300 | 6,120 | 4,762 |
| 26.08.19 | 6,270 | ▲ 40 | +0.64% | 6,230 | 6,300 | 6,090 | 1,517 |