조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 6,230 | ▼ 210 | -3.26% | 6,440 | 6,440 | 6,070 | 11,592 |
| 26.08.14 | 6,440 | ▲ 60 | +0.94% | 6,500 | 6,500 | 6,300 | 7,308 |
| 26.08.13 | 6,380 | ▼ 120 | -1.85% | 6,590 | 6,590 | 6,290 | 7,439 |
| 26.08.12 | 6,500 | ▼ 10 | -0.15% | 6,520 | 6,570 | 6,380 | 7,427 |
| 26.08.11 | 6,510 | ▲ 70 | +1.09% | 6,390 | 6,530 | 6,340 | 8,516 |
| 26.08.10 | 6,440 | ▲ 60 | +0.94% | 6,380 | 6,470 | 6,340 | 6,725 |
| 26.08.07 | 6,380 | ▼ 190 | -2.89% | 6,520 | 6,630 | 6,130 | 13,198 |
| 26.08.06 | 6,570 | ▼ 30 | -0.45% | 6,670 | 6,670 | 6,380 | 12,473 |
| 26.08.05 | 6,600 | ▲ 440 | +7.14% | 6,180 | 7,520 | 6,040 | 91,327 |
| 26.08.04 | 6,160 | - 0 | 0.00% | 6,300 | 6,300 | 6,050 | 3,325 |
| 26.08.03 | 6,160 | ▲ 160 | +2.67% | 6,270 | 6,270 | 6,040 | 4,307 |
| 26.07.31 | 6,000 | ▲ 30 | +0.50% | 5,920 | 6,150 | 5,770 | 17,974 |
| 26.07.30 | 5,970 | ▼ 30 | -0.50% | 5,960 | 6,150 | 5,760 | 5,878 |
| 26.07.29 | 6,000 | ▼ 10 | -0.17% | 5,800 | 6,090 | 5,400 | 16,161 |
| 26.07.28 | 6,010 | ▼ 370 | -5.80% | 6,290 | 6,290 | 5,870 | 11,607 |
| 26.07.27 | 6,380 | ▼ 20 | -0.31% | 6,600 | 6,600 | 6,230 | 2,621 |
| 26.07.24 | 6,400 | - 0 | 0.00% | 6,140 | 6,420 | 6,140 | 15,290 |
| 26.07.23 | 6,400 | ▲ 180 | +2.89% | 6,320 | 6,400 | 6,180 | 4,431 |
| 26.07.22 | 6,220 | ▲ 70 | +1.14% | 6,010 | 6,360 | 6,010 | 12,204 |
| 26.07.21 | 6,150 | ▼ 290 | -4.50% | 6,390 | 6,450 | 6,070 | 11,220 |