조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 6,440 | ▼ 310 | -4.59% | 6,760 | 6,770 | 6,370 | 5,145 |
| 26.07.16 | 6,750 | ▼ 250 | -3.57% | 7,020 | 7,020 | 6,670 | 5,958 |
| 26.07.15 | 7,000 | ▼ 60 | -0.85% | 7,060 | 7,100 | 6,690 | 8,117 |
| 26.07.14 | 7,060 | ▼ 50 | -0.70% | 6,900 | 7,120 | 6,570 | 21,651 |
| 26.07.13 | 7,110 | ▼ 370 | -4.95% | 7,480 | 7,560 | 6,900 | 15,478 |
| 26.07.10 | 7,480 | ▼ 130 | -1.71% | 7,800 | 7,800 | 7,180 | 21,459 |
| 26.07.09 | 7,610 | ▲ 160 | +2.15% | 7,650 | 7,700 | 7,290 | 16,566 |
| 26.07.08 | 7,450 | ▼ 540 | -6.76% | 7,930 | 8,050 | 7,290 | 27,181 |
| 26.07.07 | 7,990 | ▼ 290 | -3.50% | 8,280 | 8,480 | 7,700 | 27,913 |
| 26.07.06 | 8,280 | ▼ 20 | -0.24% | 8,400 | 8,490 | 8,140 | 23,824 |
| 26.07.03 | 8,300 | ▲ 100 | +1.22% | 8,140 | 8,400 | 8,030 | 20,911 |
| 26.07.02 | 8,200 | ▲ 70 | +0.86% | 8,070 | 8,360 | 7,860 | 29,341 |
| 26.07.01 | 8,130 | ▲ 330 | +4.23% | 7,800 | 8,250 | 7,800 | 27,909 |
| 26.06.30 | 7,800 | ▲ 120 | +1.56% | 7,620 | 8,080 | 7,570 | 27,602 |
| 26.06.29 | 7,680 | ▲ 160 | +2.13% | 7,490 | 7,740 | 7,490 | 16,287 |
| 26.06.26 | 7,520 | ▲ 70 | +0.94% | 7,390 | 7,610 | 7,250 | 61,205 |
| 26.06.25 | 7,450 | ▼ 100 | -1.32% | 7,550 | 7,780 | 7,320 | 29,511 |
| 26.06.24 | 7,550 | ▲ 280 | +3.85% | 7,270 | 7,600 | 7,060 | 31,521 |
| 26.06.23 | 7,270 | ▲ 10 | +0.14% | 7,210 | 7,390 | 6,820 | 39,112 |
| 26.06.22 | 7,260 | - 0 | 0.00% | 7,270 | 7,380 | 6,800 | 22,353 |