조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 41,150 | ▼ 1,600 | -3.74% | 42,700 | 43,100 | 38,900 | 60,521 |
| 26.07.13 | 42,750 | ▼ 2,800 | -6.15% | 47,000 | 47,400 | 41,750 | 73,274 |
| 26.07.10 | 45,550 | ▲ 8,050 | +21.47% | 43,200 | 48,300 | 42,650 | 250,858 |
| 26.07.09 | 37,500 | ▲ 1,200 | +3.31% | 36,600 | 38,000 | 36,250 | 16,685 |
| 26.07.08 | 36,300 | ▼ 250 | -0.68% | 36,000 | 38,250 | 35,550 | 14,031 |
| 26.07.07 | 36,550 | ▼ 250 | -0.68% | 37,200 | 38,850 | 35,500 | 34,099 |
| 26.07.06 | 36,800 | ▲ 1,300 | +3.66% | 35,200 | 38,700 | 34,350 | 32,727 |
| 26.07.03 | 35,500 | ▲ 2,200 | +6.61% | 33,000 | 35,500 | 31,550 | 15,622 |
| 26.07.02 | 33,300 | ▼ 600 | -1.77% | 33,750 | 34,600 | 32,700 | 8,747 |
| 26.07.01 | 33,900 | ▲ 2,750 | +8.83% | 31,800 | 34,900 | 30,950 | 25,415 |
| 26.06.30 | 31,150 | ▲ 700 | +2.30% | 30,200 | 31,650 | 30,200 | 13,056 |
| 26.06.29 | 30,450 | ▲ 2,800 | +10.13% | 27,300 | 30,450 | 27,300 | 12,750 |
| 26.06.26 | 27,650 | ▼ 950 | -3.32% | 28,650 | 28,850 | 27,000 | 18,893 |
| 26.06.25 | 28,600 | ▼ 1,250 | -4.19% | 30,000 | 30,400 | 28,350 | 28,368 |
| 26.06.24 | 29,850 | ▼ 550 | -1.81% | 30,400 | 30,650 | 29,500 | 29,136 |
| 26.06.23 | 30,400 | ▼ 3,500 | -10.32% | 34,150 | 34,150 | 30,000 | 45,779 |
| 26.06.22 | 33,900 | ▼ 1,100 | -3.14% | 34,250 | 35,050 | 33,000 | 17,586 |
| 26.06.19 | 35,000 | ▼ 2,600 | -6.91% | 37,600 | 37,600 | 34,250 | 46,083 |
| 26.06.18 | 37,600 | ▼ 2,150 | -5.41% | 39,900 | 40,050 | 37,100 | 35,551 |
| 26.06.17 | 39,750 | ▼ 150 | -0.38% | 40,050 | 40,150 | 39,300 | 12,744 |