조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,900 | ▼ 2,350 | -4.97% | 47,200 | 47,200 | 44,700 | 28,860 |
| 26.08.11 | 47,250 | ▼ 300 | -0.63% | 46,700 | 48,650 | 45,850 | 42,371 |
| 26.08.10 | 47,550 | ▲ 3,850 | +8.81% | 44,800 | 47,600 | 44,450 | 37,712 |
| 26.08.07 | 43,700 | ▼ 1,450 | -3.21% | 45,350 | 45,700 | 43,050 | 22,666 |
| 26.08.06 | 45,150 | ▼ 1,750 | -3.73% | 48,100 | 48,100 | 44,450 | 48,134 |
| 26.08.05 | 46,900 | ▲ 2,200 | +4.92% | 45,400 | 46,950 | 44,650 | 32,538 |
| 26.08.04 | 44,700 | ▲ 3,200 | +7.71% | 42,900 | 45,100 | 42,900 | 58,100 |
| 26.08.03 | 41,500 | ▲ 3,400 | +8.92% | 37,550 | 46,850 | 36,500 | 103,055 |
| 26.07.31 | 38,100 | ▲ 3,800 | +11.08% | 36,000 | 38,150 | 35,300 | 27,199 |
| 26.07.30 | 34,300 | ▼ 1,650 | -4.59% | 34,000 | 36,500 | 34,000 | 27,638 |
| 26.07.29 | 35,950 | ▼ 3,400 | -8.64% | 40,000 | 40,000 | 33,600 | 39,475 |
| 26.07.28 | 39,350 | ▼ 3,450 | -8.06% | 41,400 | 42,000 | 38,800 | 28,212 |
| 26.07.27 | 42,800 | ▲ 1,200 | +2.88% | 43,100 | 43,750 | 42,000 | 18,773 |
| 26.07.24 | 41,600 | ▼ 3,400 | -7.56% | 44,150 | 44,700 | 41,550 | 27,480 |
| 26.07.23 | 45,000 | ▼ 900 | -1.96% | 46,400 | 46,750 | 44,100 | 48,040 |
| 26.07.22 | 45,900 | ▲ 3,550 | +8.38% | 44,900 | 48,900 | 44,400 | 89,852 |
| 26.07.21 | 42,350 | ▲ 550 | +1.32% | 41,400 | 43,650 | 40,200 | 25,473 |
| 26.07.20 | 41,800 | ▼ 2,900 | -6.49% | 43,550 | 44,050 | 41,400 | 22,368 |
| 26.07.16 | 44,700 | ▲ 200 | +0.45% | 43,800 | 46,050 | 43,150 | 38,637 |
| 26.07.15 | 44,500 | ▲ 3,350 | +8.14% | 42,000 | 45,750 | 42,000 | 53,740 |