조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 37,800 | ▲ 200 | +0.53% | 37,550 | 37,800 | 36,350 | 11,381 |
| 26.09.09 | 37,600 | ▼ 50 | -0.13% | 37,900 | 38,500 | 37,400 | 9,167 |
| 26.09.08 | 37,650 | ▼ 1,550 | -3.95% | 39,100 | 39,800 | 37,600 | 14,500 |
| 26.09.07 | 39,200 | ▼ 1,200 | -2.97% | 40,150 | 40,250 | 39,000 | 13,293 |
| 26.09.04 | 40,400 | ▲ 2,150 | +5.62% | 38,750 | 41,050 | 38,350 | 25,090 |
| 26.09.03 | 38,250 | ▼ 450 | -1.16% | 39,000 | 39,150 | 37,800 | 18,728 |
| 26.09.02 | 38,700 | ▼ 1,650 | -4.09% | 39,500 | 39,750 | 38,150 | 20,457 |
| 26.09.01 | 40,350 | ▼ 1,000 | -2.42% | 41,950 | 41,950 | 40,100 | 9,886 |
| 26.08.31 | 41,350 | ▼ 150 | -0.36% | 41,300 | 41,350 | 39,600 | 8,194 |
| 26.08.28 | 41,500 | ▼ 700 | -1.66% | 42,350 | 42,350 | 40,750 | 10,441 |
| 26.08.27 | 42,200 | ▼ 1,300 | -2.99% | 43,050 | 43,400 | 40,000 | 12,264 |
| 26.08.26 | 43,500 | ▲ 1,800 | +4.32% | 42,000 | 43,600 | 40,300 | 20,370 |
| 26.08.25 | 41,700 | ▲ 400 | +0.97% | 41,550 | 41,700 | 39,400 | 15,771 |
| 26.08.24 | 41,300 | ▼ 100 | -0.24% | 41,400 | 41,950 | 40,500 | 13,546 |
| 26.08.21 | 41,400 | ▼ 1,650 | -3.83% | 42,250 | 42,400 | 40,850 | 14,368 |
| 26.08.20 | 43,050 | ▼ 200 | -0.46% | 43,500 | 44,550 | 41,850 | 22,837 |
| 26.08.19 | 43,250 | ▼ 2,650 | -5.77% | 44,100 | 45,750 | 42,950 | 27,761 |
| 26.08.18 | 45,900 | ▲ 650 | +1.44% | 48,000 | 49,000 | 45,100 | 56,560 |
| 26.08.14 | 45,250 | ▼ 750 | -1.63% | 46,200 | 47,200 | 44,100 | 32,806 |
| 26.08.13 | 46,000 | ▲ 1,100 | +2.45% | 45,500 | 49,400 | 43,850 | 71,379 |