조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,780 | ▼ 60 | -0.68% | 8,690 | 9,000 | 8,680 | 3,574 |
| 26.08.11 | 8,840 | ▼ 30 | -0.34% | 8,700 | 8,990 | 8,700 | 2,072 |
| 26.08.10 | 8,870 | ▲ 150 | +1.72% | 8,610 | 9,010 | 8,530 | 22,931 |
| 26.08.07 | 8,720 | ▼ 10 | -0.11% | 8,730 | 8,880 | 8,660 | 1,006 |
| 26.08.06 | 8,730 | ▼ 60 | -0.68% | 8,720 | 8,940 | 8,600 | 19,946 |
| 26.08.05 | 8,790 | ▼ 170 | -1.90% | 8,960 | 8,960 | 8,790 | 1,938 |
| 26.08.04 | 8,960 | ▲ 80 | +0.90% | 8,470 | 8,970 | 8,470 | 4,232 |
| 26.08.03 | 8,880 | ▲ 140 | +1.60% | 8,740 | 9,000 | 8,620 | 2,609 |
| 26.07.31 | 8,740 | ▼ 10 | -0.11% | 8,510 | 8,990 | 8,510 | 4,820 |
| 26.07.30 | 8,750 | ▲ 50 | +0.57% | 8,180 | 8,800 | 8,180 | 9,583 |
| 26.07.29 | 8,700 | ▼ 130 | -1.47% | 9,000 | 9,010 | 8,560 | 17,679 |
| 26.07.28 | 8,830 | ▼ 210 | -2.32% | 8,750 | 9,050 | 8,710 | 12,557 |
| 26.07.27 | 9,040 | ▲ 30 | +0.33% | 9,050 | 9,070 | 8,750 | 9,449 |
| 26.07.24 | 9,010 | ▲ 60 | +0.67% | 8,870 | 9,020 | 8,800 | 5,332 |
| 26.07.23 | 8,950 | ▼ 60 | -0.67% | 9,010 | 9,070 | 8,860 | 6,639 |
| 26.07.22 | 9,010 | ▲ 220 | +2.50% | 8,810 | 9,060 | 8,740 | 32,037 |
| 26.07.21 | 8,790 | ▲ 10 | +0.11% | 8,270 | 8,870 | 8,270 | 18,073 |
| 26.07.20 | 8,780 | ▲ 160 | +1.86% | 8,620 | 8,840 | 8,020 | 13,945 |
| 26.07.16 | 8,620 | ▲ 170 | +2.01% | 8,410 | 8,720 | 8,410 | 10,371 |
| 26.07.15 | 8,450 | ▲ 150 | +1.81% | 8,240 | 8,530 | 8,240 | 11,574 |