조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,040 | ▼ 90 | -1.11% | 8,130 | 8,180 | 7,910 | 8,718 |
| 26.09.09 | 8,130 | ▼ 70 | -0.85% | 8,390 | 8,390 | 7,900 | 8,132 |
| 26.09.08 | 8,200 | ▼ 820 | -9.09% | 9,020 | 9,020 | 8,160 | 27,486 |
| 26.09.07 | 9,020 | ▼ 510 | -5.35% | 9,530 | 9,560 | 9,000 | 18,235 |
| 26.09.04 | 9,530 | ▲ 340 | +3.70% | 9,200 | 9,530 | 8,950 | 30,383 |
| 26.09.03 | 9,190 | ▲ 420 | +4.79% | 8,880 | 9,230 | 8,830 | 55,992 |
| 26.09.02 | 8,770 | ▲ 60 | +0.69% | 8,700 | 8,890 | 8,700 | 12,106 |
| 26.09.01 | 8,710 | ▲ 210 | +2.47% | 8,360 | 8,740 | 8,360 | 14,102 |
| 26.08.31 | 8,500 | ▲ 190 | +2.29% | 8,320 | 8,550 | 8,230 | 16,581 |
| 26.08.28 | 8,310 | ▲ 230 | +2.85% | 7,940 | 8,320 | 7,940 | 11,844 |
| 26.08.27 | 8,080 | ▲ 270 | +3.46% | 7,740 | 8,190 | 7,650 | 17,043 |
| 26.08.26 | 7,810 | ▼ 40 | -0.51% | 7,710 | 7,820 | 7,710 | 8,479 |
| 26.08.25 | 7,850 | ▲ 50 | +0.64% | 7,880 | 7,900 | 7,710 | 2,706 |
| 26.08.24 | 7,800 | ▼ 140 | -1.76% | 7,930 | 7,930 | 7,710 | 3,381 |
| 26.08.21 | 7,940 | ▼ 50 | -0.63% | 7,920 | 8,130 | 7,710 | 5,365 |
| 26.08.20 | 7,990 | ▼ 60 | -0.75% | 7,970 | 8,210 | 7,880 | 3,982 |
| 26.08.19 | 8,050 | ▼ 240 | -2.90% | 8,200 | 8,300 | 7,950 | 7,700 |
| 26.08.18 | 8,290 | ▼ 550 | -6.22% | 8,840 | 8,870 | 8,290 | 14,566 |
| 26.08.14 | 8,840 | ▲ 260 | +3.03% | 8,590 | 8,980 | 8,590 | 9,716 |
| 26.08.13 | 8,580 | ▼ 200 | -2.28% | 8,750 | 9,020 | 8,580 | 14,580 |