조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,300 | - 0 | 0.00% | 8,240 | 8,370 | 8,160 | 5,459 |
| 26.07.13 | 8,300 | ▼ 240 | -2.81% | 8,600 | 8,600 | 8,170 | 5,105 |
| 26.07.10 | 8,540 | ▲ 20 | +0.23% | 8,360 | 8,600 | 8,360 | 5,942 |
| 26.07.09 | 8,520 | ▲ 190 | +2.28% | 8,020 | 8,590 | 8,020 | 21,734 |
| 26.07.08 | 8,330 | ▼ 10 | -0.12% | 8,330 | 8,350 | 7,770 | 11,818 |
| 26.07.07 | 8,340 | ▲ 40 | +0.48% | 8,080 | 8,500 | 8,050 | 9,271 |
| 26.07.06 | 8,300 | ▼ 220 | -2.58% | 8,580 | 8,590 | 8,150 | 23,556 |
| 26.07.03 | 8,520 | ▲ 120 | +1.43% | 8,400 | 8,600 | 8,080 | 6,089 |
| 26.07.02 | 8,400 | ▲ 10 | +0.12% | 8,330 | 8,700 | 8,200 | 4,093 |
| 26.07.01 | 8,390 | ▲ 20 | +0.24% | 8,370 | 8,560 | 8,160 | 20,172 |
| 26.06.30 | 8,370 | ▲ 360 | +4.49% | 7,850 | 8,400 | 7,720 | 33,036 |
| 26.06.29 | 8,010 | ▲ 600 | +8.10% | 7,350 | 8,050 | 7,130 | 33,873 |
| 26.06.26 | 7,410 | ▼ 160 | -2.11% | 7,570 | 7,570 | 7,090 | 22,287 |
| 26.06.25 | 7,570 | ▼ 190 | -2.45% | 7,500 | 7,750 | 7,480 | 17,357 |
| 26.06.24 | 7,760 | ▲ 60 | +0.78% | 7,700 | 7,760 | 7,310 | 19,114 |
| 26.06.23 | 7,700 | ▼ 280 | -3.51% | 7,810 | 7,820 | 7,420 | 24,828 |
| 26.06.22 | 7,980 | ▼ 10 | -0.13% | 7,990 | 8,200 | 7,620 | 11,727 |
| 26.06.19 | 7,990 | ▼ 160 | -1.96% | 8,000 | 8,150 | 7,600 | 20,059 |
| 26.06.18 | 8,150 | - 0 | 0.00% | 8,230 | 8,230 | 7,830 | 20,687 |
| 26.06.17 | 8,150 | ▼ 70 | -0.85% | 8,300 | 8,370 | 8,000 | 24,870 |