조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,085 | ▲ 90 | +2.25% | 3,985 | 4,230 | 3,870 | 488,467 |
| 26.09.09 | 3,995 | ▲ 65 | +1.65% | 3,925 | 4,010 | 3,900 | 305,475 |
| 26.09.08 | 3,930 | ▼ 25 | -0.63% | 3,955 | 4,090 | 3,920 | 332,945 |
| 26.09.07 | 3,955 | ▲ 90 | +2.33% | 3,910 | 4,150 | 3,910 | 463,602 |
| 26.09.04 | 3,865 | ▲ 35 | +0.91% | 3,855 | 3,960 | 3,820 | 307,272 |
| 26.09.03 | 3,830 | ▼ 25 | -0.65% | 3,880 | 3,975 | 3,730 | 659,739 |
| 26.09.02 | 3,855 | ▼ 165 | -4.10% | 3,940 | 3,955 | 3,715 | 964,066 |
| 26.09.01 | 4,020 | ▼ 235 | -5.52% | 4,220 | 4,245 | 3,960 | 689,563 |
| 26.08.31 | 4,255 | ▼ 110 | -2.52% | 4,290 | 4,360 | 4,145 | 391,118 |
| 26.08.28 | 4,365 | ▼ 50 | -1.13% | 4,360 | 4,545 | 4,315 | 373,710 |
| 26.08.27 | 4,415 | ▲ 15 | +0.34% | 4,400 | 4,580 | 4,245 | 518,933 |
| 26.08.26 | 4,400 | ▼ 220 | -4.76% | 4,515 | 4,585 | 4,310 | 826,643 |
| 26.08.25 | 4,620 | ▲ 40 | +0.87% | 4,530 | 4,700 | 4,255 | 906,129 |
| 26.08.24 | 4,580 | ▼ 280 | -5.76% | 4,470 | 4,865 | 4,470 | 1,619,311 |
| 26.08.21 | 4,860 | ▼ 360 | -6.90% | 5,180 | 5,370 | 4,820 | 659,942 |
| 26.08.20 | 5,220 | ▼ 710 | -11.97% | 5,980 | 6,310 | 5,220 | 1,631,089 |
| 26.08.19 | 5,930 | ▲ 430 | +7.82% | 5,390 | 6,170 | 5,260 | 2,186,050 |
| 26.08.18 | 5,500 | ▲ 845 | +18.15% | 4,660 | 5,800 | 4,660 | 2,940,336 |
| 26.08.14 | 4,655 | ▲ 605 | +14.94% | 4,100 | 4,865 | 3,900 | 1,040,751 |
| 26.08.13 | 4,050 | ▲ 20 | +0.50% | 4,060 | 4,220 | 3,880 | 308,011 |