조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,040 | ▲ 35 | +0.87% | 4,005 | 4,195 | 3,855 | 345,796 |
| 26.07.13 | 4,005 | ▼ 250 | -5.88% | 4,255 | 4,420 | 3,985 | 342,287 |
| 26.07.10 | 4,255 | ▲ 300 | +7.59% | 3,955 | 4,400 | 3,955 | 293,703 |
| 26.07.09 | 3,955 | ▲ 155 | +4.08% | 3,800 | 4,055 | 3,750 | 372,576 |
| 26.07.08 | 3,800 | ▼ 320 | -7.77% | 4,120 | 4,120 | 3,785 | 410,561 |
| 26.07.07 | 4,120 | ▲ 5 | +0.12% | 4,115 | 4,390 | 4,010 | 274,331 |
| 26.07.06 | 4,115 | ▼ 215 | -4.97% | 4,330 | 4,425 | 4,050 | 196,783 |
| 26.07.03 | 4,330 | ▼ 25 | -0.57% | 4,355 | 4,430 | 4,150 | 340,534 |
| 26.07.02 | 4,355 | ▼ 330 | -7.04% | 4,550 | 4,645 | 4,250 | 255,476 |
| 26.07.01 | 4,685 | ▲ 155 | +3.42% | 4,540 | 4,845 | 4,450 | 224,589 |
| 26.06.30 | 4,530 | ▲ 55 | +1.23% | 4,475 | 4,680 | 4,435 | 137,887 |
| 26.06.29 | 4,475 | ▲ 360 | +8.75% | 4,140 | 4,495 | 4,140 | 245,429 |
| 26.06.26 | 4,115 | ▼ 20 | -0.48% | 4,100 | 4,185 | 3,980 | 466,824 |
| 26.06.25 | 4,135 | ▼ 280 | -6.34% | 4,500 | 4,650 | 4,125 | 547,692 |
| 26.06.24 | 4,415 | ▼ 155 | -3.39% | 4,570 | 4,715 | 4,270 | 553,900 |
| 26.06.23 | 4,570 | ▼ 680 | -12.95% | 5,120 | 5,290 | 4,570 | 527,050 |
| 26.06.22 | 5,250 | ▲ 140 | +2.74% | 5,080 | 5,380 | 5,000 | 349,397 |
| 26.06.19 | 5,110 | ▼ 190 | -3.58% | 5,300 | 5,350 | 4,960 | 663,667 |
| 26.06.18 | 5,300 | ▼ 250 | -4.50% | 5,310 | 5,770 | 5,030 | 818,206 |
| 26.06.17 | 5,550 | ▲ 250 | +4.72% | 5,200 | 5,690 | 5,100 | 529,841 |