조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,030 | ▼ 75 | -1.83% | 4,105 | 4,150 | 3,905 | 151,257 |
| 26.08.11 | 4,105 | ▲ 185 | +4.72% | 3,845 | 4,105 | 3,790 | 313,391 |
| 26.08.10 | 3,920 | ▲ 5 | +0.13% | 4,000 | 4,005 | 3,815 | 306,448 |
| 26.08.07 | 3,915 | ▼ 300 | -7.12% | 4,215 | 4,430 | 3,830 | 352,055 |
| 26.08.06 | 4,215 | ▲ 100 | +2.43% | 4,095 | 4,395 | 3,840 | 673,730 |
| 26.08.05 | 4,115 | ▲ 375 | +10.03% | 3,825 | 4,305 | 3,785 | 1,213,940 |
| 26.08.04 | 3,740 | ▲ 305 | +8.88% | 3,605 | 3,910 | 3,530 | 1,229,395 |
| 26.08.03 | 3,435 | ▲ 235 | +7.34% | 3,200 | 4,100 | 3,110 | 3,928,552 |
| 26.07.31 | 3,200 | ▲ 230 | +7.74% | 3,120 | 3,365 | 3,100 | 528,076 |
| 26.07.30 | 2,970 | ▼ 520 | -14.90% | 3,400 | 3,485 | 2,885 | 1,846,686 |
| 26.07.29 | 3,490 | ▼ 410 | -10.51% | 3,905 | 3,975 | 3,355 | 607,916 |
| 26.07.28 | 3,900 | ▼ 300 | -7.14% | 4,050 | 4,190 | 3,850 | 228,734 |
| 26.07.27 | 4,200 | ▼ 10 | -0.24% | 4,300 | 4,430 | 4,175 | 134,442 |
| 26.07.24 | 4,210 | ▲ 35 | +0.84% | 4,125 | 4,400 | 4,120 | 270,839 |
| 26.07.23 | 4,175 | ▲ 260 | +6.64% | 3,940 | 4,245 | 3,940 | 252,918 |
| 26.07.22 | 3,915 | ▼ 25 | -0.63% | 4,000 | 4,215 | 3,915 | 133,521 |
| 26.07.21 | 3,940 | ▼ 5 | -0.13% | 3,945 | 4,060 | 3,790 | 192,774 |
| 26.07.20 | 3,945 | ▼ 125 | -3.07% | 4,070 | 4,180 | 3,900 | 129,453 |
| 26.07.16 | 4,070 | ▼ 240 | -5.57% | 4,250 | 4,315 | 4,065 | 132,081 |
| 26.07.15 | 4,310 | ▲ 270 | +6.68% | 4,150 | 4,395 | 4,105 | 263,814 |