조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 189,100 | ▲ 4,400 | +2.38% | 193,500 | 195,000 | 188,500 | 283,450 |
| 26.08.11 | 184,700 | ▲ 900 | +0.49% | 183,900 | 186,600 | 177,900 | 245,463 |
| 26.08.10 | 183,800 | ▲ 26,500 | +16.85% | 169,600 | 186,600 | 169,100 | 659,770 |
| 26.08.07 | 157,300 | ▼ 4,100 | -2.54% | 167,700 | 167,900 | 155,600 | 258,708 |
| 26.08.06 | 161,400 | ▼ 5,800 | -3.47% | 167,200 | 168,900 | 156,900 | 211,458 |
| 26.08.05 | 167,200 | ▲ 14,300 | +9.35% | 162,200 | 167,700 | 158,500 | 177,555 |
| 26.08.04 | 152,900 | ▲ 7,300 | +5.01% | 150,400 | 153,000 | 145,000 | 155,107 |
| 26.08.03 | 145,600 | ▲ 2,400 | +1.68% | 143,500 | 148,400 | 139,400 | 143,168 |
| 26.07.31 | 143,200 | ▲ 22,400 | +18.54% | 132,000 | 143,900 | 131,400 | 292,392 |
| 26.07.30 | 120,800 | ▼ 7,000 | -5.48% | 123,300 | 131,500 | 118,800 | 332,834 |
| 26.07.29 | 127,800 | ▼ 18,000 | -12.35% | 147,000 | 148,900 | 115,800 | 449,988 |
| 26.07.28 | 145,800 | ▼ 20,600 | -12.38% | 158,500 | 159,700 | 143,100 | 213,386 |
| 26.07.27 | 166,400 | ▼ 4,400 | -2.58% | 175,300 | 175,500 | 163,000 | 164,404 |
| 26.07.24 | 170,800 | ▼ 12,800 | -6.97% | 179,700 | 182,900 | 167,200 | 174,425 |
| 26.07.23 | 183,600 | ▲ 16,900 | +10.14% | 169,300 | 184,000 | 169,300 | 291,258 |
| 26.07.22 | 166,700 | ▲ 1,900 | +1.15% | 171,600 | 175,900 | 165,900 | 143,523 |
| 26.07.21 | 164,800 | ▲ 4,700 | +2.94% | 159,200 | 167,000 | 152,900 | 168,701 |
| 26.07.20 | 160,100 | ▼ 9,900 | -5.82% | 164,000 | 171,400 | 159,700 | 152,342 |
| 26.07.16 | 170,000 | ▼ 9,200 | -5.13% | 172,900 | 180,100 | 166,300 | 197,118 |
| 26.07.15 | 179,200 | ▲ 10,600 | +6.29% | 175,700 | 181,500 | 173,000 | 195,150 |