조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 168,600 | ▼ 1,200 | -0.71% | 168,600 | 170,900 | 155,000 | 400,950 |
| 26.07.13 | 169,800 | ▼ 19,300 | -10.21% | 191,200 | 193,000 | 166,100 | 274,401 |
| 26.07.10 | 189,100 | ▲ 9,500 | +5.29% | 185,900 | 194,200 | 184,700 | 191,350 |
| 26.07.09 | 179,600 | ▲ 1,400 | +0.79% | 179,800 | 185,400 | 169,000 | 241,174 |
| 26.07.08 | 178,200 | ▼ 15,200 | -7.86% | 181,200 | 184,400 | 175,400 | 448,109 |
| 26.07.07 | 193,400 | ▼ 13,600 | -6.57% | 203,500 | 206,500 | 186,000 | 266,174 |
| 26.07.06 | 207,000 | ▼ 14,000 | -6.33% | 219,500 | 220,500 | 201,000 | 184,921 |
| 26.07.03 | 221,000 | ▼ 17,000 | -7.14% | 245,000 | 245,500 | 207,000 | 397,158 |
| 26.07.02 | 238,000 | ▼ 23,500 | -8.99% | 254,500 | 255,500 | 234,500 | 396,036 |
| 26.07.01 | 261,500 | ▲ 23,000 | +9.64% | 250,000 | 272,500 | 249,500 | 669,135 |
| 26.06.30 | 238,500 | ▲ 18,000 | +8.16% | 234,500 | 241,500 | 223,000 | 373,502 |
| 26.06.29 | 220,500 | ▲ 5,500 | +2.56% | 219,500 | 228,500 | 213,500 | 213,717 |
| 26.06.26 | 215,000 | ▼ 14,500 | -6.32% | 229,500 | 230,000 | 203,000 | 324,782 |
| 26.06.25 | 229,500 | ▲ 6,500 | +2.91% | 230,000 | 237,000 | 224,500 | 245,973 |
| 26.06.24 | 223,000 | ▲ 1,000 | +0.45% | 220,500 | 231,500 | 214,000 | 239,883 |
| 26.06.23 | 222,000 | ▼ 7,500 | -3.27% | 237,000 | 250,000 | 220,000 | 360,735 |
| 26.06.22 | 229,500 | ▼ 6,000 | -2.55% | 228,000 | 238,000 | 225,000 | 162,899 |
| 26.06.19 | 235,500 | ▼ 6,000 | -2.48% | 246,500 | 266,000 | 227,500 | 570,175 |
| 26.06.18 | 241,500 | ▼ 9,500 | -3.78% | 255,000 | 268,500 | 233,500 | 328,477 |
| 26.06.17 | 251,000 | ▼ 3,000 | -1.18% | 256,000 | 261,000 | 249,500 | 193,876 |