조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 196,200 | ▼ 14,300 | -6.79% | 204,000 | 207,000 | 193,800 | 521,342 |
| 26.09.09 | 210,500 | ▲ 9,500 | +4.73% | 204,000 | 215,000 | 203,000 | 362,165 |
| 26.09.08 | 201,000 | ▲ 2,100 | +1.06% | 199,900 | 211,000 | 198,500 | 367,962 |
| 26.09.07 | 198,900 | ▲ 7,200 | +3.76% | 195,900 | 200,000 | 194,000 | 308,845 |
| 26.09.04 | 191,700 | ▲ 5,200 | +2.79% | 193,700 | 197,600 | 189,500 | 270,997 |
| 26.09.03 | 186,500 | ▲ 2,700 | +1.47% | 193,500 | 195,900 | 181,400 | 335,420 |
| 26.09.02 | 183,800 | ▼ 11,800 | -6.03% | 187,800 | 194,200 | 183,800 | 172,912 |
| 26.09.01 | 195,600 | ▼ 500 | -0.25% | 200,000 | 200,500 | 192,500 | 214,075 |
| 26.08.31 | 196,100 | ▼ 6,400 | -3.16% | 198,800 | 202,500 | 191,800 | 236,338 |
| 26.08.28 | 202,500 | ▲ 1,000 | +0.50% | 200,000 | 207,500 | 193,700 | 322,575 |
| 26.08.27 | 201,500 | ▲ 24,600 | +13.91% | 188,900 | 203,000 | 185,800 | 894,671 |
| 26.08.26 | 176,900 | ▲ 7,600 | +4.49% | 171,500 | 178,300 | 169,100 | 155,289 |
| 26.08.25 | 169,300 | ▲ 4,200 | +2.54% | 161,600 | 169,500 | 155,900 | 121,621 |
| 26.08.24 | 165,100 | ▲ 300 | +0.18% | 164,800 | 167,800 | 161,700 | 100,800 |
| 26.08.21 | 164,800 | ▼ 14,400 | -8.04% | 178,000 | 178,100 | 163,500 | 405,679 |
| 26.08.20 | 179,200 | ▲ 3,500 | +1.99% | 177,100 | 179,200 | 174,000 | 107,517 |
| 26.08.19 | 175,700 | ▼ 3,500 | -1.95% | 169,100 | 181,300 | 166,200 | 165,311 |
| 26.08.18 | 179,200 | ▼ 3,300 | -1.81% | 183,900 | 187,900 | 176,500 | 261,878 |
| 26.08.14 | 182,500 | ▼ 5,500 | -2.93% | 190,400 | 190,400 | 174,600 | 344,392 |
| 26.08.13 | 188,000 | ▼ 1,100 | -0.58% | 192,700 | 197,900 | 186,500 | 259,884 |