조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,040 | ▼ 40 | -1.30% | 3,080 | 3,090 | 2,905 | 1,242,398 |
| 26.08.11 | 3,080 | ▲ 65 | +2.16% | 3,015 | 3,085 | 2,740 | 2,344,813 |
| 26.08.10 | 3,015 | ▼ 5 | -0.17% | 3,400 | 3,480 | 2,940 | 8,656,482 |
| 26.08.07 | 3,020 | ▲ 695 | +29.89% | 2,750 | 3,020 | 2,560 | 3,992,518 |
| 26.08.06 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.08.05 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.08.04 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.08.03 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.31 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.30 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.29 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.28 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.27 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.24 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.23 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.22 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.21 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.20 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.16 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.15 | 2,325 | ▲ 315 | +15.67% | 2,028 | 2,595 | 2,028 | 2,837,068 |