조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,904 | ▼ 26 | -1.35% | 1,933 | 1,937 | 1,884 | 706,208 |
| 26.09.09 | 1,930 | ▼ 90 | -4.46% | 1,920 | 2,040 | 1,917 | 2,983,118 |
| 26.09.08 | 2,020 | ▲ 106 | +5.54% | 1,915 | 2,215 | 1,914 | 3,784,987 |
| 26.09.07 | 1,914 | ▲ 3 | +0.16% | 1,960 | 2,050 | 1,911 | 592,936 |
| 26.09.04 | 1,911 | ▲ 61 | +3.30% | 1,852 | 1,926 | 1,852 | 443,446 |
| 26.09.03 | 1,850 | ▼ 64 | -3.34% | 1,914 | 1,936 | 1,849 | 585,561 |
| 26.09.02 | 1,914 | ▼ 85 | -4.25% | 1,999 | 1,999 | 1,899 | 597,156 |
| 26.09.01 | 1,999 | ▼ 111 | -5.26% | 2,110 | 2,135 | 1,995 | 726,116 |
| 26.08.31 | 2,110 | ▼ 125 | -5.59% | 2,350 | 2,745 | 2,055 | 3,466,885 |
| 26.08.28 | 2,235 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.27 | 2,235 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.26 | 2,235 | ▼ 65 | -2.83% | 2,310 | 2,355 | 2,200 | 401,000 |
| 26.08.25 | 2,300 | ▼ 40 | -1.71% | 2,280 | 2,345 | 2,240 | 345,772 |
| 26.08.24 | 2,340 | ▼ 10 | -0.43% | 2,350 | 2,390 | 2,220 | 612,324 |
| 26.08.21 | 2,350 | ▼ 65 | -2.69% | 2,350 | 2,375 | 2,250 | 652,509 |
| 26.08.20 | 2,415 | ▲ 150 | +6.62% | 2,270 | 2,730 | 2,235 | 3,533,365 |
| 26.08.19 | 2,265 | ▼ 230 | -9.22% | 2,285 | 2,395 | 2,250 | 1,048,846 |
| 26.08.18 | 2,495 | ▼ 100 | -3.85% | 2,635 | 2,640 | 2,485 | 961,294 |
| 26.08.14 | 2,595 | ▼ 270 | -9.42% | 2,835 | 2,850 | 2,515 | 2,127,975 |
| 26.08.13 | 2,865 | ▼ 175 | -5.76% | 3,080 | 3,095 | 2,855 | 1,390,127 |