조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,010 | ▼ 160 | -7.37% | 2,106 | 2,194 | 1,932 | 786,122 |
| 26.07.13 | 2,170 | ▼ 319 | -12.82% | 2,497 | 2,601 | 2,102 | 876,299 |
| 26.07.10 | 2,489 | ▲ 365 | +17.18% | 2,130 | 2,681 | 2,130 | 2,462,616 |
| 26.07.09 | 2,124 | ▲ 58 | +2.81% | 2,022 | 2,258 | 2,022 | 507,951 |
| 26.07.08 | 2,066 | ▼ 218 | -9.54% | 2,218 | 2,218 | 2,036 | 550,691 |
| 26.07.07 | 2,284 | ▼ 145 | -5.97% | 2,429 | 2,469 | 2,220 | 407,880 |
| 26.07.06 | 2,429 | ▼ 88 | -3.50% | 2,599 | 2,601 | 2,320 | 382,192 |
| 26.07.03 | 2,517 | ▲ 86 | +3.54% | 2,431 | 2,519 | 2,250 | 452,500 |
| 26.07.02 | 2,431 | ▼ 288 | -10.59% | 2,611 | 2,637 | 2,419 | 541,111 |
| 26.07.01 | 2,719 | ▲ 18 | +0.67% | 2,729 | 2,841 | 2,581 | 505,360 |
| 26.06.30 | 2,701 | ▼ 140 | -4.93% | 2,841 | 2,897 | 2,629 | 387,289 |
| 26.06.29 | 2,841 | ▲ 254 | +9.82% | 2,587 | 2,859 | 2,519 | 590,371 |
| 26.06.26 | 2,587 | ▼ 190 | -6.84% | 2,701 | 2,761 | 2,501 | 757,951 |
| 26.06.25 | 2,777 | ▼ 178 | -6.02% | 2,955 | 3,155 | 2,777 | 652,015 |
| 26.06.24 | 2,955 | ▲ 96 | +3.36% | 2,859 | 3,121 | 2,811 | 1,033,642 |
| 26.06.23 | 2,859 | ▼ 348 | -10.85% | 3,321 | 3,321 | 2,821 | 1,159,610 |
| 26.06.22 | 3,207 | ▼ 132 | -3.95% | 3,321 | 3,443 | 3,101 | 814,164 |
| 26.06.19 | 3,339 | ▼ 264 | -7.33% | 3,603 | 3,635 | 3,223 | 1,100,828 |
| 26.06.18 | 3,603 | ▼ 364 | -9.18% | 3,967 | 3,967 | 3,601 | 1,176,921 |
| 26.06.17 | 3,967 | ▼ 64 | -1.59% | 4,031 | 4,061 | 3,901 | 568,492 |