조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,810 | ▼ 500 | -4.42% | 10,870 | 11,200 | 10,510 | 20,842 |
| 26.07.13 | 11,310 | ▼ 730 | -6.06% | 11,860 | 12,230 | 11,110 | 17,352 |
| 26.07.10 | 12,040 | ▲ 850 | +7.60% | 11,110 | 12,200 | 11,110 | 34,630 |
| 26.07.09 | 11,190 | ▼ 710 | -5.97% | 11,810 | 12,020 | 10,870 | 35,594 |
| 26.07.08 | 11,900 | ▼ 480 | -3.88% | 12,390 | 12,450 | 11,630 | 6,791 |
| 26.07.07 | 12,380 | ▼ 150 | -1.20% | 12,530 | 12,710 | 12,090 | 8,172 |
| 26.07.06 | 12,530 | ▼ 170 | -1.34% | 12,700 | 12,920 | 12,250 | 7,643 |
| 26.07.03 | 12,700 | ▼ 170 | -1.32% | 13,230 | 13,230 | 12,140 | 11,251 |
| 26.07.02 | 12,870 | ▼ 100 | -0.77% | 12,630 | 13,280 | 12,360 | 13,426 |
| 26.07.01 | 12,970 | ▲ 720 | +5.88% | 12,990 | 13,460 | 12,470 | 28,319 |
| 26.06.30 | 12,250 | ▼ 160 | -1.29% | 12,140 | 13,020 | 12,140 | 20,196 |
| 26.06.29 | 12,410 | ▲ 1,320 | +11.90% | 10,610 | 12,470 | 10,610 | 42,027 |
| 26.06.26 | 11,090 | ▼ 1,780 | -13.83% | 12,870 | 12,870 | 10,840 | 125,059 |
| 26.06.25 | 12,870 | ▲ 1,370 | +11.91% | 11,210 | 13,500 | 11,210 | 84,230 |
| 26.06.24 | 11,500 | ▼ 300 | -2.54% | 11,400 | 11,920 | 11,400 | 17,525 |
| 26.06.23 | 11,800 | ▼ 1,400 | -10.61% | 12,820 | 13,190 | 11,800 | 27,428 |
| 26.06.22 | 13,200 | ▼ 400 | -2.94% | 13,600 | 13,680 | 13,020 | 26,076 |
| 26.06.19 | 13,600 | ▼ 540 | -3.82% | 14,030 | 14,030 | 13,030 | 30,240 |
| 26.06.18 | 14,140 | ▼ 400 | -2.75% | 14,430 | 14,430 | 13,900 | 10,709 |
| 26.06.17 | 14,540 | ▲ 250 | +1.75% | 14,290 | 14,610 | 14,120 | 9,024 |