조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,300 | ▲ 170 | +1.29% | 13,030 | 13,350 | 12,790 | 11,106 |
| 26.08.11 | 13,130 | ▲ 520 | +4.12% | 12,610 | 13,130 | 12,610 | 13,552 |
| 26.08.10 | 12,610 | ▼ 150 | -1.18% | 12,740 | 13,150 | 12,450 | 7,314 |
| 26.08.07 | 12,760 | ▲ 200 | +1.59% | 12,560 | 12,890 | 12,200 | 3,740 |
| 26.08.06 | 12,560 | ▼ 290 | -2.26% | 12,320 | 12,800 | 12,160 | 5,338 |
| 26.08.05 | 12,850 | ▲ 50 | +0.39% | 13,200 | 13,200 | 12,100 | 3,383 |
| 26.08.04 | 12,800 | ▲ 750 | +6.22% | 11,870 | 13,200 | 11,870 | 13,356 |
| 26.08.03 | 12,050 | ▲ 220 | +1.86% | 11,760 | 12,420 | 11,750 | 10,422 |
| 26.07.31 | 11,830 | ▲ 900 | +8.23% | 11,680 | 11,890 | 11,060 | 13,744 |
| 26.07.30 | 10,930 | ▲ 290 | +2.73% | 10,100 | 11,550 | 10,100 | 16,905 |
| 26.07.29 | 10,640 | ▼ 1,080 | -9.22% | 11,500 | 11,890 | 10,490 | 21,993 |
| 26.07.28 | 11,720 | ▼ 320 | -2.66% | 11,340 | 12,310 | 11,330 | 8,387 |
| 26.07.27 | 12,040 | ▲ 460 | +3.97% | 11,520 | 12,670 | 11,410 | 9,559 |
| 26.07.24 | 11,580 | ▼ 120 | -1.03% | 11,710 | 11,760 | 11,220 | 7,304 |
| 26.07.23 | 11,700 | ▲ 720 | +6.56% | 11,020 | 12,120 | 10,760 | 15,918 |
| 26.07.22 | 10,980 | ▼ 240 | -2.14% | 11,110 | 11,390 | 10,850 | 13,024 |
| 26.07.21 | 11,220 | ▲ 550 | +5.15% | 10,590 | 11,230 | 10,500 | 11,274 |
| 26.07.20 | 10,670 | ▼ 530 | -4.73% | 10,750 | 11,230 | 10,590 | 15,716 |
| 26.07.16 | 11,200 | ▼ 70 | -0.62% | 10,940 | 11,490 | 10,920 | 11,160 |
| 26.07.15 | 11,270 | ▲ 460 | +4.26% | 10,750 | 11,360 | 10,750 | 18,158 |