조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,810 | ▲ 750 | +6.22% | 12,100 | 12,970 | 12,070 | 39,807 |
| 26.09.09 | 12,060 | ▼ 310 | -2.51% | 12,280 | 12,330 | 11,870 | 16,930 |
| 26.09.08 | 12,370 | ▼ 420 | -3.28% | 12,970 | 12,990 | 12,210 | 20,471 |
| 26.09.07 | 12,790 | ▼ 230 | -1.77% | 13,020 | 13,020 | 12,650 | 8,444 |
| 26.09.04 | 13,020 | ▲ 170 | +1.32% | 13,270 | 13,550 | 12,750 | 18,938 |
| 26.09.03 | 12,850 | ▼ 450 | -3.38% | 13,300 | 13,550 | 12,710 | 22,331 |
| 26.09.02 | 13,300 | ▼ 350 | -2.56% | 13,340 | 14,690 | 13,300 | 58,121 |
| 26.09.01 | 13,650 | ▲ 430 | +3.25% | 13,020 | 13,810 | 13,020 | 23,252 |
| 26.08.31 | 13,220 | ▼ 330 | -2.44% | 13,400 | 13,480 | 13,020 | 15,469 |
| 26.08.28 | 13,550 | ▼ 320 | -2.31% | 13,900 | 13,920 | 13,180 | 49,517 |
| 26.08.27 | 13,870 | ▲ 130 | +0.95% | 15,070 | 16,130 | 13,850 | 321,555 |
| 26.08.26 | 13,740 | ▲ 720 | +5.53% | 13,010 | 14,150 | 12,680 | 31,262 |
| 26.08.25 | 13,020 | ▲ 90 | +0.70% | 12,620 | 13,250 | 12,620 | 50,628 |
| 26.08.24 | 12,930 | ▲ 210 | +1.65% | 12,870 | 13,640 | 12,390 | 17,967 |
| 26.08.21 | 12,720 | ▼ 70 | -0.55% | 13,250 | 13,250 | 12,310 | 11,889 |
| 26.08.20 | 12,790 | ▲ 450 | +3.65% | 12,420 | 13,360 | 12,420 | 10,991 |
| 26.08.19 | 12,340 | ▲ 120 | +0.98% | 12,130 | 12,500 | 11,950 | 10,791 |
| 26.08.18 | 12,220 | ▼ 660 | -5.12% | 12,750 | 12,850 | 12,080 | 18,347 |
| 26.08.14 | 12,880 | ▼ 20 | -0.16% | 12,900 | 13,270 | 12,610 | 16,390 |
| 26.08.13 | 12,900 | ▼ 400 | -3.01% | 13,280 | 13,280 | 12,400 | 7,520 |