조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,070 | ▼ 210 | -1.58% | 13,320 | 13,600 | 12,920 | 9,852 |
| 26.09.09 | 13,280 | ▼ 190 | -1.41% | 13,470 | 13,500 | 13,280 | 5,145 |
| 26.09.08 | 13,470 | ▼ 100 | -0.74% | 13,560 | 13,670 | 13,470 | 3,433 |
| 26.09.07 | 13,570 | ▼ 70 | -0.51% | 13,500 | 13,620 | 13,500 | 4,234 |
| 26.09.04 | 13,640 | ▲ 40 | +0.29% | 13,850 | 13,850 | 13,590 | 1,394 |
| 26.09.03 | 13,600 | ▼ 130 | -0.95% | 13,740 | 13,910 | 13,570 | 10,996 |
| 26.09.02 | 13,730 | ▼ 370 | -2.62% | 13,950 | 14,100 | 13,710 | 5,869 |
| 26.09.01 | 14,100 | ▲ 200 | +1.44% | 14,090 | 14,100 | 13,900 | 5,987 |
| 26.08.31 | 13,900 | ▼ 240 | -1.70% | 14,120 | 14,350 | 13,740 | 2,592 |
| 26.08.28 | 14,140 | ▲ 190 | +1.36% | 14,030 | 14,160 | 13,860 | 2,781 |
| 26.08.27 | 13,950 | ▼ 210 | -1.48% | 13,990 | 14,190 | 13,920 | 2,750 |
| 26.08.26 | 14,160 | ▲ 140 | +1.00% | 14,030 | 14,310 | 13,860 | 3,150 |
| 26.08.25 | 14,020 | ▲ 100 | +0.72% | 13,260 | 14,020 | 13,260 | 2,943 |
| 26.08.24 | 13,920 | ▲ 170 | +1.24% | 13,980 | 14,030 | 13,750 | 3,375 |
| 26.08.21 | 13,750 | ▼ 140 | -1.01% | 13,710 | 13,805 | 13,360 | 4,223 |
| 26.08.20 | 13,890 | ▲ 20 | +0.14% | 14,120 | 14,680 | 13,700 | 10,877 |
| 26.08.19 | 13,870 | ▼ 70 | -0.50% | 14,050 | 14,050 | 13,450 | 4,209 |
| 26.08.18 | 13,940 | ▼ 250 | -1.76% | 14,200 | 14,200 | 13,690 | 5,008 |
| 26.08.14 | 14,190 | ▲ 30 | +0.21% | 13,780 | 14,290 | 13,780 | 2,474 |
| 26.08.13 | 14,160 | ▼ 180 | -1.26% | 14,340 | 14,640 | 14,000 | 15,386 |