조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,340 | ▼ 220 | -1.51% | 14,620 | 14,630 | 14,300 | 5,191 |
| 26.08.11 | 14,560 | ▲ 120 | +0.83% | 14,430 | 14,640 | 14,160 | 5,151 |
| 26.08.10 | 14,440 | ▲ 670 | +4.87% | 13,770 | 14,450 | 13,770 | 14,579 |
| 26.08.07 | 13,770 | ▲ 130 | +0.95% | 13,640 | 14,010 | 13,520 | 5,151 |
| 26.08.06 | 13,640 | ▲ 110 | +0.81% | 13,670 | 13,760 | 13,300 | 5,486 |
| 26.08.05 | 13,530 | ▼ 160 | -1.17% | 13,690 | 13,990 | 13,520 | 16,534 |
| 26.08.04 | 13,690 | ▲ 490 | +3.71% | 13,100 | 13,730 | 12,900 | 15,174 |
| 26.08.03 | 13,200 | ▲ 320 | +2.48% | 12,880 | 13,400 | 12,850 | 9,196 |
| 26.07.31 | 12,880 | ▲ 210 | +1.66% | 12,800 | 13,000 | 12,670 | 6,932 |
| 26.07.30 | 12,670 | ▲ 470 | +3.85% | 11,770 | 12,900 | 11,770 | 12,654 |
| 26.07.29 | 12,200 | ▼ 820 | -6.30% | 12,500 | 13,420 | 12,200 | 9,708 |
| 26.07.28 | 13,020 | ▼ 280 | -2.11% | 13,120 | 13,490 | 12,770 | 5,113 |
| 26.07.27 | 13,300 | ▼ 40 | -0.30% | 13,500 | 13,600 | 13,200 | 3,534 |
| 26.07.24 | 13,340 | ▲ 20 | +0.15% | 13,220 | 13,490 | 13,220 | 7,556 |
| 26.07.23 | 13,320 | ▲ 500 | +3.90% | 12,500 | 13,400 | 12,500 | 5,623 |
| 26.07.22 | 12,820 | ▼ 30 | -0.23% | 12,760 | 13,200 | 12,760 | 2,354 |
| 26.07.21 | 12,850 | ▲ 60 | +0.47% | 12,400 | 13,500 | 12,400 | 4,586 |
| 26.07.20 | 12,790 | ▼ 610 | -4.55% | 13,600 | 13,620 | 12,790 | 8,746 |
| 26.07.16 | 13,400 | ▲ 110 | +0.83% | 13,290 | 13,550 | 13,130 | 10,039 |
| 26.07.15 | 13,290 | ▲ 480 | +3.75% | 13,000 | 13,510 | 12,500 | 7,256 |