조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,810 | ▼ 410 | -3.10% | 13,200 | 13,200 | 12,700 | 17,278 |
| 26.07.13 | 13,220 | ▼ 160 | -1.20% | 13,300 | 13,680 | 13,040 | 4,457 |
| 26.07.10 | 13,380 | ▲ 500 | +3.88% | 12,910 | 13,440 | 12,910 | 8,211 |
| 26.07.09 | 12,880 | ▼ 490 | -3.66% | 13,370 | 13,550 | 12,820 | 10,293 |
| 26.07.08 | 13,370 | ▼ 340 | -2.48% | 13,600 | 13,750 | 13,240 | 7,553 |
| 26.07.07 | 13,710 | ▲ 100 | +0.73% | 13,620 | 13,800 | 13,110 | 8,558 |
| 26.07.06 | 13,610 | ▲ 100 | +0.74% | 13,610 | 13,800 | 12,970 | 4,750 |
| 26.07.03 | 13,510 | ▼ 80 | -0.59% | 13,580 | 13,730 | 13,000 | 4,559 |
| 26.07.02 | 13,590 | - 0 | 0.00% | 13,590 | 13,850 | 13,270 | 4,624 |
| 26.07.01 | 13,590 | ▲ 440 | +3.35% | 13,150 | 13,700 | 13,000 | 13,612 |
| 26.06.30 | 13,150 | ▼ 560 | -4.08% | 13,360 | 13,870 | 13,090 | 11,069 |
| 26.06.29 | 13,710 | ▲ 1,280 | +10.30% | 12,410 | 13,800 | 12,410 | 18,464 |
| 26.06.26 | 12,430 | ▼ 470 | -3.64% | 13,210 | 13,210 | 12,150 | 23,769 |
| 26.06.25 | 12,900 | ▼ 420 | -3.15% | 13,010 | 13,710 | 12,870 | 28,004 |
| 26.06.24 | 13,320 | ▼ 70 | -0.52% | 12,990 | 13,700 | 12,990 | 34,658 |
| 26.06.23 | 13,390 | ▼ 1,110 | -7.66% | 14,490 | 14,710 | 13,390 | 57,291 |
| 26.06.22 | 14,500 | ▼ 840 | -5.48% | 15,340 | 15,590 | 14,500 | 71,570 |
| 26.06.19 | 15,340 | ▼ 650 | -4.07% | 15,990 | 17,580 | 15,200 | 588,864 |
| 26.06.18 | 15,990 | ▼ 180 | -1.11% | 16,000 | 19,930 | 15,490 | 1,748,627 |
| 26.06.17 | 16,170 | ▲ 150 | +0.94% | 16,000 | 16,380 | 15,900 | 5,892 |