조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,006 | ▼ 6 | -0.59% | 1,012 | 1,012 | 995 | 42,610 |
| 26.09.09 | 1,012 | ▼ 14 | -1.36% | 1,019 | 1,025 | 1,003 | 79,793 |
| 26.09.08 | 1,026 | ▼ 2 | -0.19% | 1,028 | 1,038 | 1,017 | 46,895 |
| 26.09.07 | 1,028 | ▼ 1 | -0.10% | 1,033 | 1,039 | 1,021 | 28,572 |
| 26.09.04 | 1,029 | - 0 | 0.00% | 1,029 | 1,037 | 1,021 | 34,094 |
| 26.09.03 | 1,029 | ▼ 9 | -0.87% | 1,038 | 1,047 | 1,026 | 34,011 |
| 26.09.02 | 1,038 | ▼ 24 | -2.26% | 1,038 | 1,058 | 1,035 | 33,670 |
| 26.09.01 | 1,062 | - 0 | 0.00% | 1,061 | 1,072 | 1,050 | 52,926 |
| 26.08.31 | 1,062 | ▼ 2 | -0.19% | 1,064 | 1,064 | 1,040 | 25,521 |
| 26.08.28 | 1,064 | ▲ 6 | +0.57% | 1,055 | 1,064 | 1,042 | 14,211 |
| 26.08.27 | 1,058 | ▼ 5 | -0.47% | 1,063 | 1,067 | 1,036 | 43,191 |
| 26.08.26 | 1,063 | ▲ 23 | +2.21% | 1,040 | 1,063 | 1,040 | 38,240 |
| 26.08.25 | 1,040 | ▲ 13 | +1.27% | 1,023 | 1,044 | 1,013 | 47,808 |
| 26.08.24 | 1,027 | ▲ 5 | +0.49% | 1,009 | 1,037 | 1,006 | 78,330 |
| 26.08.21 | 1,022 | ▼ 27 | -2.57% | 1,042 | 1,049 | 1,015 | 80,662 |
| 26.08.20 | 1,049 | ▼ 6 | -0.57% | 1,049 | 1,057 | 1,036 | 71,696 |
| 26.08.19 | 1,055 | ▼ 20 | -1.86% | 1,042 | 1,063 | 1,030 | 84,608 |
| 26.08.18 | 1,075 | ▼ 25 | -2.27% | 1,095 | 1,098 | 1,040 | 134,757 |
| 26.08.14 | 1,100 | ▼ 10 | -0.90% | 1,119 | 1,123 | 1,095 | 133,632 |
| 26.08.13 | 1,110 | ▼ 20 | -1.77% | 1,136 | 1,136 | 1,101 | 114,025 |