조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,093 | ▼ 17 | -1.53% | 1,103 | 1,103 | 1,073 | 62,079 |
| 26.07.13 | 1,110 | ▼ 10 | -0.89% | 1,125 | 1,142 | 1,088 | 81,420 |
| 26.07.10 | 1,120 | ▲ 8 | +0.72% | 1,100 | 1,132 | 1,100 | 87,845 |
| 26.07.09 | 1,112 | ▼ 3 | -0.27% | 1,117 | 1,127 | 1,085 | 74,233 |
| 26.07.08 | 1,115 | ▼ 24 | -2.11% | 1,138 | 1,138 | 1,050 | 145,352 |
| 26.07.07 | 1,139 | ▼ 5 | -0.44% | 1,122 | 1,164 | 1,121 | 111,561 |
| 26.07.06 | 1,144 | ▲ 13 | +1.15% | 1,134 | 1,149 | 1,113 | 118,706 |
| 26.07.03 | 1,131 | ▲ 2 | +0.18% | 1,129 | 1,134 | 1,095 | 68,210 |
| 26.07.02 | 1,129 | ▼ 3 | -0.27% | 1,131 | 1,138 | 1,106 | 118,918 |
| 26.07.01 | 1,132 | ▲ 53 | +4.91% | 1,073 | 1,134 | 1,060 | 201,594 |
| 26.06.30 | 1,079 | ▼ 41 | -3.66% | 1,123 | 1,143 | 1,056 | 77,370 |
| 26.06.29 | 1,120 | ▲ 93 | +9.06% | 1,027 | 1,123 | 1,014 | 289,920 |
| 26.06.26 | 1,027 | ▼ 17 | -1.63% | 1,055 | 1,060 | 1,005 | 145,827 |
| 26.06.25 | 1,044 | ▼ 27 | -2.52% | 1,066 | 1,095 | 1,036 | 124,969 |
| 26.06.24 | 1,071 | ▼ 24 | -2.19% | 1,088 | 1,115 | 1,059 | 129,280 |
| 26.06.23 | 1,095 | ▼ 20 | -1.79% | 1,107 | 1,139 | 1,094 | 185,375 |
| 26.06.22 | 1,115 | ▼ 10 | -0.89% | 1,063 | 1,168 | 1,063 | 186,496 |
| 26.06.19 | 1,125 | ▼ 34 | -2.93% | 1,152 | 1,152 | 1,099 | 192,794 |
| 26.06.18 | 1,159 | ▼ 38 | -3.17% | 1,196 | 1,196 | 1,136 | 133,347 |
| 26.06.17 | 1,197 | ▲ 33 | +2.84% | 1,163 | 1,197 | 1,157 | 113,564 |