조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,130 | ▲ 4 | +0.36% | 1,129 | 1,136 | 1,112 | 36,446 |
| 26.08.11 | 1,126 | ▲ 6 | +0.54% | 1,110 | 1,134 | 1,110 | 38,775 |
| 26.08.10 | 1,120 | ▲ 12 | +1.08% | 1,101 | 1,134 | 1,101 | 48,285 |
| 26.08.07 | 1,108 | ▼ 2 | -0.18% | 1,110 | 1,119 | 1,098 | 40,521 |
| 26.08.06 | 1,110 | ▼ 10 | -0.89% | 1,130 | 1,130 | 1,096 | 72,048 |
| 26.08.05 | 1,120 | - 0 | 0.00% | 1,124 | 1,132 | 1,099 | 120,037 |
| 26.08.04 | 1,120 | ▲ 65 | +6.16% | 1,055 | 1,155 | 1,050 | 334,004 |
| 26.08.03 | 1,055 | - 0 | 0.00% | 1,059 | 1,060 | 990 | 68,019 |
| 26.07.31 | 1,055 | ▲ 4 | +0.38% | 1,031 | 1,070 | 1,031 | 81,367 |
| 26.07.30 | 1,051 | ▲ 48 | +4.79% | 940 | 1,051 | 940 | 132,340 |
| 26.07.29 | 1,003 | ▼ 99 | -8.98% | 1,102 | 1,111 | 1,003 | 227,127 |
| 26.07.28 | 1,102 | ▼ 43 | -3.76% | 1,135 | 1,143 | 1,096 | 75,264 |
| 26.07.27 | 1,145 | - 0 | 0.00% | 1,143 | 1,166 | 1,126 | 95,549 |
| 26.07.24 | 1,145 | ▼ 10 | -0.87% | 1,150 | 1,159 | 1,125 | 40,508 |
| 26.07.23 | 1,155 | ▲ 19 | +1.67% | 1,136 | 1,155 | 1,117 | 50,684 |
| 26.07.22 | 1,136 | ▲ 13 | +1.16% | 1,127 | 1,152 | 1,113 | 74,932 |
| 26.07.21 | 1,123 | ▲ 15 | +1.35% | 1,099 | 1,167 | 1,086 | 163,517 |
| 26.07.20 | 1,108 | ▼ 5 | -0.45% | 1,117 | 1,117 | 1,073 | 22,079 |
| 26.07.16 | 1,113 | ▼ 3 | -0.27% | 1,097 | 1,125 | 1,097 | 43,467 |
| 26.07.15 | 1,116 | ▲ 23 | +2.10% | 1,086 | 1,119 | 1,080 | 51,226 |